$2.53T
Total marketcap
$87.17B
Total volume
BTC 51.49%     ETH 16.54%
Dominance

Result Page 18 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Hotel Properties  INN $5.81
-1.53
$628.6M $536.4K $5.76 $5.88 $628.6M 0 -$0.24
BlackRock MuniHoldings Fund  MHD $11.97
-0.15
$624.13M $65.9K $11.92 $12.02 $624.13M 38.61 $0.31
ClearBridge MLP and Midstream Fund  CEM $46.83
-1.06
$622.57M $14.65K $46.83 $47.47 $622.57M 10.18 $4.6
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.02
0
$620.27M $250.28K $4.01 $4.05 $620.27M 8.20 $0.49
Silvercorp Metals  SVM $3.48
+1.46
$618.52M $1.31M $3.41 $3.48 $618.52M 17.39 $0.2
Blend Labs  BLND $2.45
-3.54
$618.33M $1.81M $2.37 $2.5 $618.33M 0 -$0.57
Standard Motor Products  SMP $27.68
-2.43
$618.14M $311.03K $27.14 $28.37 $618.14M 10.17 $2.72
Sky Harbour  SKYH $9.24
+1.76
$617.52M $70.67K $9.01 $9.55 $617.52M 0 -$1.35
Nu Skin Enterprises  NUS $12.42
-4.02
$616.87M $418.05K $12.35 $12.85 $616.87M 0 -$0.07
Costamare Inc.  CMRE-PE $26.66
+0.26
$615.06M $8.08K $26.52 $26.66 $615.06M 7.17 $3.72
AdvanSix  ASIX $22.91
-4.38
$614.42M $120.14K $22.77 $23.89 $614.42M 286.37 $0.08
Velocity Financial  VEL $18.56
+0.32
$612.22M $35.11K $18.19 $18.78 $612.22M 10.91 $1.7
Safe Bulkers  SB $5.73
-3.05
$611.76M $442.54K $5.72 $5.88 $611.76M 8.55 $0.67
Pediatrix Medical  MD $7.24
-1.63
$609.23M $893.83K $7.17 $7.42 $609.23M 0 -$0.12
Overseas Shipholding  OSG $8.45
+0.12
$608.66M $466.62K $8.44 $8.46 $608.66M 10.30 $0.82
Nuveen Municipal Credit Opportunities Fund  NMCO $11.05
+1.08
$605.56M $236.24K $10.9 $11.06 $605.56M 0 -$0.47
Dril-Quip  DRQ $17.57
-2.87
$604.77M $190.35K $17.2 $18.02 $604.77M 0 -$0.63
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.37
+0.44
$604.71M $107.19K $11.26 $11.42 $604.71M 25.84 $0.44
Lithium Americas  LAC $2.78
-5.12
$603.73M $5.48M $2.76 $2.92 $603.73M 0 -$0.05
Insteel Industries  IIIN $30.94
-0.06
$602.56M $72.99K $30.08 $30.97 $602.56M 24.95 $1.24
Global Partners LP  GLP-PA $25.5
0
$601.8M $6.92K $25.5 $25.56 $601.8M 12.56 $2.03
Azul  AZUL $5.1
-0.78
$597.25M $1.01M $5.03 $5.18 $597.25M 0 -$4.33
New Found Gold  NFGC $3.14
-1.57
$594.83M $347.52K $3.08 $3.2 $594.83M 0 -$0.3
Global Medical REIT  GMRE $9.02
-1.1
$591.65M $293.16K $8.99 $9.12 $591.65M 39.21 $0.23
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.74
-0.23
$588.22M $86.21K $8.73 $8.78 $588.22M 7.34 $1.19
Betterware de México, S.A.P.I. de C.V  BWMX $15.73
-0.57
$586.99M $9.36K $15.56 $16.02 $586.99M 9.41 $1.67
Tellurian  TELL $0.6999
-12.44
$586.61M $44.5M $0.66 $0.81 $586.61M 0 -$0.3
LSB Industries  LXU $8.18
-2.97
$585.23M $225.16K $8.1 $8.36 $585.23M 34.08 $0.24
loanDepot  LDI $1.8
-2.7
$582.46M $358.12K $1.8 $1.88 $582.46M 0 -$0.57
Nabors Industries  NBR $60.89
-6.52
$580.9M $223.99K $60.35 $64.76 $580.9M 0 -$14.41
BlackRock Core Bond Trust  BHK $10.73
-0.47
$579.83M $84.24K $10.73 $10.85 $579.83M 10.41 $1.03
Adams Natural Resources Fund  PEO $22.7
-0.57
$579.18M $40.76K $22.65 $22.84 $579.18M 56.75 $0.4
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.15
+0.3
$577.37M $43.85K $12.07 $12.16 $577.37M 14.29 $0.85
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $19.76
-0.05
$574.6M $61.11K $19.66 $19.8 $574.6M 0 $0
Riley Exploration Permian  REPX $26.57
-1.81
$572.42M $166.91K $26.43 $27.35 $572.42M 5.40 $4.92
Dine Brands Global  DIN $37.14
-1.82
$572.13M $444.33K $36.93 $37.57 $572.13M 6.62 $5.61
PIMCO Municipal Income Fund II  PML $8.57
-0.12
$569.19M $120.42K $8.55 $8.64 $569.19M 12.79 $0.67
Invesco Value Municipal Income Trust  IIM $12.06
+0.17
$567.64M $139.74K $12.04 $12.09 $567.64M 12.18 $0.99
Ambac Financial  AMBC $12.52
-3.25
$566.22M $562.2K $12.17 $12.89 $566.22M 9.34 $1.34
GeoPark  GPRK $10.2
-0.97
$565.84M $432.11K $10.11 $10.3 $565.84M 5.02 $2.03
Western Asset Managed Municipals Fund  MMU $10.32
+0.58
$565.2M $146.2K $10.23 $10.33 $565.2M 23.45 $0.44
Farmland Partners  FPI $11.4
-0.96
$562.82M $423.87K $11.37 $11.64 $562.82M 21.92 $0.52
BlackRock Multi-Sector Income Trust  BIT $14.67
-0.18
$557.85M $103.49K $14.62 $14.76 $557.85M 24.44 $0.6
Movado  MOV $25.06
+0.16
$556.58M $176.73K $24.6 $25.12 $556.58M 14.00 $1.79
Western Asset Emerging Markets Debt Fund  EMD $9.52
-0.42
$556.38M $101.62K $9.44 $9.56 $556.38M 7.86 $1.21
Invesco Municipal Trust  VKQ $10.05
+0.25
$555.85M $98.15K $10.03 $10.1 $555.85M 11.81 $0.85
John Hancock Premium Dividend Fund  PDT $11.29
-0.7
$555.3M $116.25K $11.26 $11.34 $555.3M 0 -$0.91
Invesco Trust for Investment Grade Municipals  VGM $10.22
0
$554.25M $57.75K $10.22 $10.25 $554.25M 11.74 $0.87
BlackRock Health Sciences Trust  BME $39.72
-0.27
$553.86M $30.03K $39.67 $40 $553.86M 27.58 $1.44
Columbia Seligman Premium Technology Growth Fund  STK $33.32
-0.3
$549.37M $25.63K $33.15 $33.49 $549.37M 3.90 $8.53
Myers Industries  MYE $14.76
-2.7
$548.82M $248.93K $14.7 $15.08 $548.82M 13.92 $1.06
BlackRock Enhanced International Dividend Trust  BGY $5.44
-0.84
$545.48M $86.69K $5.42 $5.47 $545.48M 6.47 $0.84
Obsidian Energy Ltd.  OBE $7.08
+0.14
$543.8M $231.76K $6.96 $7.08 $543.8M 9.07 $0.78
Ennis  EBF $20.89
+0.05
$542.81M $51.64K $20.63 $20.91 $542.81M 12.73 $1.64
Turning Point Brands  TPB $30.75
-1.82
$541.87M $46.04K $30.61 $31.2 $541.87M 13.78 $2.23
Xponential Fitness  XPOF $11.27
-3.26
$540.93M $545.24K $11.26 $11.6 $540.93M 17.60 $0.64
Blackstone Strategic Credit 2027 Term Fund  BGB $12.09
+0.17
$539.99M $82.89K $12.03 $12.1 $539.99M 6.67 $1.81
Permian Basin Royalty Trust  PBT $11.55
-4.78
$538.33M $166.37K $11.51 $12.1 $538.33M 18.62 $0.62
Douglas Dynamics  PLOW $23.31
-2.88
$538.32M $124.17K $23.11 $23.96 $538.32M 19.58 $1.19
Planet Labs PBC  PL $1.85
-2.63
$537.93M $884.46K $1.84 $1.9 $537.93M 0 -$0.47
Universal Health Realty Income Trust  UHT $38.71
-0.13
$535.17M $73.07K $38.11 $39.02 $535.17M 33.08 $1.17
North American Construction  NOA $19.96
-0.65
$534.89M $24.26K $19.87 $20.1 $534.89M 15.47 $1.29
ClearBridge Energy Midstream Opportunity Fund  EMO $41.75
-1.07
$533.87M $6.12K $41.74 $42.54 $533.87M 8.17 $5.11
Central Pacific Financial  CPF $19.73
-1.25
$533.54M $68.2K $19.56 $19.83 $533.54M 9.62 $2.05
Orchid Island Capital  ORC $8.45
-0.24
$530.84M $814.48K $8.4 $8.49 $530.84M 0 -$0.6
Valhi  VHI $18.7
-2.25
$528.99M $3.07K $18.7 $19.19 $528.99M 935.00 $0.02
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.62
+0.12
$527.41M $178.77K $8.59 $8.64 $527.41M 431.00 $0.02
Universal Insurance  UVE $18.32
-1.61
$526.87M $162.92K $18.23 $18.52 $526.87M 7.12 $2.57
National Presto Industries  NPK $74.23
-1.8
$526.86M $54.86K $73.84 $74.84 $526.86M 16.38 $4.53
Invesco Quality Municipal Income Trust  IQI $9.95
+0.4
$526.19M $63.63K $9.91 $9.97 $526.19M 11.84 $0.84
Titan  TWI $7.17
-4.02
$522.48M $455.72K $7.07 $7.38 $522.48M 8.05 $0.89
John Hancock Financial Opportunities Fund  BTO $26.47
-2.54
$521.1M $85.97K $26.4 $26.98 $521.1M 85.38 $0.31
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.06
+0.21
$517.03M $92.23K $13.99 $14.07 $517.03M 12.22 $1.15
McEwen Mining  MUX $10.36
+0.97
$511.88M $527.17K $10.12 $10.4 $511.88M 6.24 $1.66
Gray Television  GTN $4.92
-3.72
$511.56M $1.03M $4.87 $5.09 $511.56M 0 -$0.12
Paragon 28  FNA $6.15
-3.91
$510.15M $509.58K $6.09 $6.36 $510.15M 0 -$0.65
BlackRock Municipal Income Trust II  BLE $10.66
-0.36
$508.77M $77.91K $10.64 $10.73 $508.77M 28.81 $0.37
BlackRock Debt Strategies Fund  DSU $10.88
+0.36
$508.16M $77.56K $10.82 $10.93 $508.16M 7.25 $1.5
Equity Bancshares  EQBK $33.15
-0.9
$505.63M $29.83K $32.79 $33.18 $505.63M 52.61 $0.63
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.82
+0.34
$502.59M $50.69K $13.7 $13.84 $502.59M 11.71 $1.18
Invesco California Value Municipal Income Trust  VCV $10.43
+0.48
$499.5M $44.85K $10.4 $10.44 $499.5M 11.33 $0.92
Nuveen New Jersey Quality Municipal Income Fund  NXJ $12.11
+0.32
$499.33M $57.66K $12.06 $12.14 $499.33M 13.30 $0.91
John Hancock Preferred Income Fund III  HPS $15.6
-0.32
$498.31M $20.46K $15.56 $15.63 $498.31M 195.00 $0.08
Abrdn World Healthcare Fund  THW $13.02
-0.99
$497.94M $84.31K $12.93 $13.06 $497.94M 10.09 $1.29
BlackRock Limited Duration Income Trust  BLW $13.87
-0.51
$495.48M $74.73K $13.81 $14.02 $495.48M 7.66 $1.81
BlackRock MuniYield Fund  MYD $10.82
+0.12
$494.84M $110.37K $10.75 $10.85 $494.84M 27.74 $0.39
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $21.93
-0.9
$492.89M $41.38K $21.87 $22.14 $492.89M 13.62 $1.61
Community Health Systems  CYH $3.54
-0.28
$491.94M $1.04M $3.38 $3.57 $491.94M 0 -$0.94
PGIM Global High Yield Fund  GHY $11.97
-0.17
$489.86M $67.53K $11.93 $11.99 $489.86M 10.05 $1.19
PennantPark Inv  PNNT $7.5
-0.4
$489.18M $336.58K $7.44 $7.55 $489.18M 8.15 $0.92
Oil-Dri Corporation of America  ODC $66.89
-3.56
$487.38M $22.02K $66.74 $69.46 $487.38M 11.51 $5.81
One Liberty Properties  OLP $23.6
-0.13
$486M $33.57K $23.31 $23.61 $486M 17.35 $1.36
Cementos Pacasmayo S.A.A  CPAC $5.66
+1.07
$484.62M $369 $5.66 $5.67 $484.62M 10.67 $0.53
SmartRent, Inc.  SMRT $2.4
+0.42
$484.39M $1.04M $2.34 $2.41 $484.39M 0 -$0.14
Green Dot  GDOT $9.04
-6.9
$481.02M $450.94K $8.94 $9.66 $481.02M 0 -$0.48
Ranpak Holdings Corp.  PACK $5.77
-2.04
$478.88M $223.57K $5.59 $5.8 $478.88M 0 -$0.28
Compass Minerals  CMP $11.51
-4.56
$475.75M $583.39K $11.5 $11.97 $475.75M 0 -$2.07
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $4.77
+0.21
$475.17M $93.22K $4.72 $4.85 $475.17M 10.59 $0.45
UMH Properties, Inc.  UMH-PD $22.65
-0.44
$474.75M $9.61K $22.65 $22.88 $474.75M 116.15 $0.2
ATRenew  RERE $2.14
-16.41
$474.44M $4.55M $2.11 $2.53 $474.44M 0 -$0.11
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here