Country: United States Exchange: NYSE Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NYSE (39)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Software-Infrastructure (39)
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $139.74 — |
-0.08
|
$380.53B — | $6.63M — | $137.38 — | $139.96 — | $380.53B — | 37.31 | $3.71 — | |
| Palantir PLTR | $23.5 — |
+0.97
|
$52.32B — | $17.87M — | $22.84 — | $23.59 — | $52.32B — | 195.79 | $0.12 — | |
| Block SQ | $62.17 — |
-0.3
|
$38.36B — | $2.57M — | $61.37 — | $62.33 — | $38.36B — | 103.61 | $0.6 — | |
| Cloudflare NET | $75.53 — |
+2.75
|
$25.66B — | $1.26M — | $73.61 — | $75.82 — | $25.66B — | 0 | -$0.53 — | |
| GoDaddy GDDY | $137.13 — |
-0.76
|
$19.33B — | $352.16K — | $136.25 — | $137.57 — | $19.33B — | 11.88 | $11.54 — | |
| Samsara IOT | $28.15 — |
-1.57
|
$15.51B — | $1.94M — | $28.02 — | $29.21 — | $15.51B — | 0 | -$0.51 — | |
| Toast TOST | $22.31 — |
-1.83
|
$12.38B — | $4.59M — | $21.97 — | $22.57 — | $12.38B — | 0 | -$0.46 — | |
| Informatica INFA | $29.62 — |
+0.2
|
$8.88B — | $692.73K — | $28.87 — | $29.63 — | $8.88B — | 2962.00 | $0.01 — | |
| WEX WEX | $168.85 — |
-2.31
|
$7.07B — | $131.62K — | $168.56 — | $171.94 — | $7.07B — | 27.45 | $6.15 — | |
| UiPath PATH | $11.6 — |
+0.56
|
$6.64B — | $5.7M — | $11.49 — | $11.67 — | $6.64B — | 0 | -$0.15 — | |
| Shift4 Payments FOUR | $68.86 — |
-3.89
|
$6.03B — | $757.77K — | $68.8 — | $72.44 — | $6.03B — | 45.90 | $1.5 — | |
| Squarespace SQSP | $43.68 — |
-0.08
|
$6B — | $237.66K — | $43.64 — | $43.71 — | $6B — | 0 | -$0.05 — | |
| SentinelOne, Inc. S | $18.54 — |
+0.68
|
$5.8B — | $2.6M — | $18.26 — | $18.62 — | $5.8B — | 0 | -$1.01 — | |
| Box BOX | $25.88 — |
<0.01
|
$3.75B — | $660.66K — | $25.65 — | $26.03 — | $3.75B — | 35.45 | $0.73 — | |
| PagSeguro Digital PAGS | $11.37 — |
-1.52
|
$3.63B — | $407.33K — | $11.31 — | $11.49 — | $3.63B — | 11.14 | $1.02 — | |
| DigitalOcean DOCN | $35.49 — |
-2.39
|
$3.23B — | $470.86K — | $35.07 — | $35.83 — | $3.23B — | 68.25 | $0.52 — | |
| Teradata TDC | $33.12 — |
-1.08
|
$3.2B — | $317.44K — | $32.84 — | $33.27 — | $3.2B — | 78.85 | $0.42 — | |
| Paymentus PAY | $18.8 — |
-2.03
|
$2.33B — | $63.12K — | $18.76 — | $19.12 — | $2.33B — | 81.73 | $0.23 — | |
| EVERTEC EVTC | $32.96 — |
-0.35
|
$2.12B — | $137.73K — | $32.6 — | $32.99 — | $2.12B — | 33.28 | $0.99 — | |
| SolarWinds SWI | $11.54 — |
0
|
$1.94B — | $154.88K — | $11.4 — | $11.58 — | $1.94B — | 192.33 | $0.06 — | |
| LiveRamp RAMP | $29.33 — |
-1.35
|
$1.94B — | $304.02K — | $29.2 — | $29.58 — | $1.94B — | 195.53 | $0.15 — | |
| TELUS International (Cda) TIXT | $5.75 — |
-1.29
|
$1.58B — | $98.44K — | $5.74 — | $5.83 — | $1.58B — | 31.91 | $0.18 — | |
| Endava DAVA | $25.65 — |
+0.16
|
$1.49B — | $120.8K — | $25.36 — | $25.81 — | $1.49B — | 27.88 | $0.92 — | |
| Zuora ZUO | $9.6 — |
-1.89
|
$1.42B — | $429.57K — | $9.59 — | $9.77 — | $1.42B — | 0 | -$0.44 — | |
| Tuya TUYA | $1.77 — |
0
|
$1.1B — | $90.38K — | $1.75 — | $1.78 — | $1.1B — | 0 | -$0.08 — | |
| Paysafe PSFE | $17.48 — |
-2.94
|
$1.06B — | $155.14K — | $17.45 — | $17.99 — | $1.06B — | 0 | -$0.22 — | |
| A10 Networks ATEN | $13.32 — |
-3.35
|
$991.67M — | $770.46K — | $13.21 — | $13.59 — | $991.67M — | 21.83 | $0.61 — | |
| Global Blue Group Holding AG GB | $4.78 — |
-3.43
|
$953.97M — | $23.17K — | $4.73 — | $4.79 — | $953.97M — | 79.66 | $0.06 — | |
| CI&T CINT | $4.88 — |
+2.42
|
$655.84M — | $70.12K — | $4.84 — | $5 — | $655.84M — | 32.50 | $0.15 — | |
| Yext YEXT | $5.02 — |
-2.52
|
$634.43M — | $402.62K — | $5 — | $5.12 — | $634.43M — | 0 | -$0.05 — | |
| Stem STEM | $1.1 — |
-7.5
|
$177.82M — | $3.17M — | $1.09 — | $1.2 — | $177.82M — | 0 | -$1.07 — | |
| Bakkt BKKT | $18.63 — |
-0.67
|
$116.07M — | $141.27K — | $18.54 — | $19.95 — | $116.07M — | 0 | -$18.58 — | |
| SOS SOS | $0.8199 — |
-1.7
|
$15.22M — | $78.86K — | $0.81 — | $0.8499 — | $15.22M — | 0 | -$0.01 — | |
| VirnetX Holding Corporation VHC | $3.73 — |
+0.54
|
$13.73M — | $780 — | $3.73 — | $3.79 — | $13.73M — | 0 | -$7.73 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}