Oops




$2.67T
Total marketcap
$69.34B
Total volume
BTC 49.95%   •   ETH 17.06%
Dominance

Result Page 16 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermon  THR $33.69 —
-3.41
$1.14B — $276.21K — $33.53 — $35.15 — $1.14B — 23.39 $1.44 —
A10 Networks  ATEN $15.19 —
-1.36
$1.13B — $566.81K — $15.12 — $15.33 — $1.13B — 24.90 $0.61 —
Hawaiian Electric Industries  HE $10.25 —
-1.54
$1.13B — $1.42M — $10.11 — $10.28 — $1.13B — 6.06 $1.69 —
General American Investors Company  GAM $47.6 —
-0.81
$1.13B — $34.06K — $47.6 — $47.98 — $1.13B — 4.07 $11.67 —
Apartment Investment and Management Company  AIV $7.77 —
-2.39
$1.13B — $1.46M — $7.68 — $7.89 — $1.13B — 0 -$1.17 —
Eaton Vance Limited Duration Income Fund  EVV $9.65 —
-1.11
$1.12B — $308.88K — $9.58 — $9.7 — $1.12B — 9.19 $1.05 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.1 —
-1.51
$1.12B — $450.49K — $10.1 — $10.21 — $1.12B — 144.21 $0.07 —
Energy Fuels  UUUU $6.79 —
-0.44
$1.11B — $2.22M — $6.56 — $6.82 — $1.11B — 0 -$0.08 —
IHS Holding  IHS $3.34 —
-2.05
$1.11B — $245.22K — $3.31 — $3.39 — $1.11B — 0 -$10.63 —
Paysafe  PSFE $18.3 —
-0.92
$1.11B — $252.65K — $17.91 — $18.48 — $1.11B — 0 -$0.22 —
MRC Global  MRC $13.07 —
-0.31
$1.11B — $423.55K — $12.88 — $13.11 — $1.11B — 15.02 $0.87 —
Wolverine World Wide  WWW $13.82 —
+0.44
$1.1B — $657.49K — $13.47 — $13.87 — $1.1B — 0 -$0.93 —
Fastly  FSLY $8.06 —
-2.77
$1.1B — $2.34M — $8.05 — $8.3 — $1.1B — 0 -$0.99 —
Despegar.com  DESP $15.25 —
+0.66
$1.1B — $927.54K — $14.77 — $15.33 — $1.1B — 190.62 $0.08 —
Fresh Del Monte Produce  FDP $22.79 —
-1.56
$1.09B — $263.61K — $22.66 — $22.98 — $1.09B — 0 -$0.5 —
Custom Truck One Source  CTOS $4.54 —
-1.3
$1.09B — $658.21K — $4.52 — $4.63 — $1.09B — 50.44 $0.09 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $29.72 —
+0.44
$1.09B — $99.11K — $29.2 — $29.8 — $1.09B — 6.02 $4.93 —
Genius Sports  GENI $5.13 —
-1.91
$1.08B — $998.53K — $5.09 — $5.25 — $1.08B — 0 -$0.38 —
MoneyLion  ML $100.14 —
+1.73
$1.08B — $198.75K — $95 — $100.84 — $1.08B — 0 -$2.74 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.63 —
-1.06
$1.08B — $71.97K — $20.61 — $20.76 — $1.08B — 3.86 $5.34 —
Triumph  TGI $14 —
-0.07
$1.08B — $794.68K — $13.7 — $14.11 — $1.08B — 0 -$0.46 —
Ecovyst  ECVT $9.15 —
-1.51
$1.07B — $660.19K — $9.09 — $9.23 — $1.07B — 14.75 $0.62 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.35 —
+0.1
$1.07B — $87.95K — $19.18 — $19.35 — $1.07B — 0 -$0.07 —
Alexander's  ALX $209.24 —
+0.05
$1.07B — $9.43K — $208.8 — $214.5 — $1.07B — 10.00 $20.91 —
Bain Capital Specialty Finance  BCSF $16.5 —
+2.61
$1.07B — $365.04K — $16.13 — $16.61 — $1.07B — 8.20 $2.01 —
MFA Financial  MFA $10.39 —
-1.61
$1.06B — $713.66K — $10.33 — $10.47 — $1.06B — 0 -$0.03 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.38 —
-0.46
$1.06B — $128.75K — $17.35 — $17.47 — $1.06B — 0 -$0.39 —
Nexa Resources  NEXA $7.95 —
+0.76
$1.05B — $17.75K — $7.86 — $8.01 — $1.05B — 0 -$2.21 —
Perimeter  PRM $7.24 —
-3.6
$1.05B — $471.13K — $7.24 — $7.55 — $1.05B — 0 -$0.22 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $11.05 —
+1.56
$1.05B — $77.1K — $10.76 — $11.05 — $1.05B — 0 -$2.39 —
Quanex Building Products  NX $31.7 —
-0.53
$1.05B — $304.85K — $31.51 — $32.67 — $1.05B — 12.05 $2.63 —
Barings BDC  BBDC $9.9 —
-0.9
$1.05B — $323.9K — $9.88 — $9.99 — $1.05B — 7.98 $1.24 —
Precision Drilling  PDS $72.25 —
-1.86
$1.05B — $37.2K — $72.05 — $73.88 — $1.05B — 5.98 $12.07 —
UMH Properties  UMH $14.75 —
-2.19
$1.04B — $225.84K — $14.73 — $14.92 — $1.04B — 0 -$0.15 —
Centerspace  CSR $65.88 —
-1.64
$1.04B — $72.17K — $65.47 — $66.16 — $1.04B — 0 -$0.83 —
Paramount  PGRE $4.37 —
-1.35
$1.04B — $995.9K — $4.3 — $4.38 — $1.04B — 0 -$1.16 —
Employers  EIG $40.75 —
-0.34
$1.03B — $124K — $40.57 — $40.85 — $1.03B — 8.67 $4.7 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $18.2 —
+5.26
$1.03B — $94.3K — $17.01 — $18.31 — $1.03B — 5.14 $3.54 —
HCI  HCI $98.16 —
-1.13
$1.03B — $91.98K — $97.58 — $99.68 — $1.03B — 9.92 $9.89 —
TDCX  TDCX $7.13 —
+0.28
$1.03B — $40.65K — $7.07 — $7.13 — $1.03B — 11.68 $0.61 —
Metals  MTAL $14.65 —
-1.02
$1.03B — $4.01K — $14.64 — $14.93 — $1.03B — 0 -$4.83 —
Herbalife  HLF $10.25 —
-5.27
$1.02B — $2.68M — $10.22 — $10.67 — $1.02B — 7.48 $1.37 —
Global Ship Lease  GSL $29.17 —
+0.76
$1.02B — $850.04K — $28.74 — $29.3 — $1.02B — 3.38 $8.62 —
ProPetro Holding  PUMP $9.55 —
-2.75
$1.02B — $1.34M — $9.54 — $9.81 — $1.02B — 13.84 $0.69 —
Summit Hotel Properties, Inc.  INN-PE $21.22 —
+1.48
$1.02B — $3.85K — $20.49 — $21.22 — $1.02B — 0 -$0.58 —
Ellington Financial  EFC $11.92 —
-0.83
$1.01B — $844.41K — $11.84 — $11.97 — $1.01B — 18.92 $0.63 —
Adecoagro  AGRO $9.7 —
-2.22
$1.01B — $473.84K — $9.67 — $9.86 — $1.01B — 4.11 $2.36 —
Franklin BSP Realty Trust  FBRT $12.31 —
-1.28
$1.01B — $257.88K — $12.25 — $12.36 — $1.01B — 9.25 $1.33 —
BlackRock MuniHoldings California Quality Fund  MUC $10.67 —
-1.11
$1B — $407.47K — $10.6 — $10.76 — $1B — 53.35 $0.2 —
Bristow  VTOL $35.38 —
-3.49
$1B — $93.01K — $35.36 — $36.33 — $1B — 884.50 $0.04 —
Riskified  RSKD $6.09 —
+1.67
$1B — $871.43K — $5.84 — $6.1 — $1B — 0 -$0.3 —
ZipRecruiter  ZIP $10.11 —
-0.39
$1B — $507.02K — $10.02 — $10.18 — $1B — 29.73 $0.34 —
Byline Bancorp  BY $22.72 —
-1.77
$1B — $88.41K — $22.5 — $22.81 — $1B — 8.32 $2.73 —
Armada Hoffler Properties, Inc.  AHH-PA $22.18 —
-0.18
$1B — $3.16K — $22.1 — $22.18 — $1B — 91.65 $0.24 —
Artivion  AORT $23.75 —
+1.28
$991.19M — $157.7K — $23 — $23.99 — $991.19M — 0 -$0.24 —
IDT  IDT $38.98 —
-1.04
$989.61M — $79.73K — $38.57 — $39.49 — $989.61M — 26.88 $1.45 —
Global Blue Group Holding AG  GB $4.95 —
+1.02
$987.9M — $7.43K — $4.92 — $4.96 — $987.9M — 49.49 $0.1 —
SilverBow Resources  SBOW $38.61 —
-0.69
$986.04M — $378.44K — $38.18 — $38.77 — $986.04M — 4.91 $7.85 —
Wabash National  WNC $21.77 —
-1.36
$980.14M — $334.36K — $21.69 — $22 — $980.14M — 5.23 $4.16 —
Archer Aviation  ACHR $3.01 —
-5.94
$973.91M — $7.54M — $3 — $3.17 — $973.91M — 0 -$1.59 —
Endeavour Silver  EXK $4.05 —
-2.17
$973.38M — $4.07M — $3.98 — $4.1 — $973.38M — 0 -$0.01 —
LendingClub  LC $8.74 —
-3
$971.19M — $749.67K — $8.74 — $8.93 — $971.19M — 25.70 $0.34 —
Armada Hoffler Properties  AHH $10.93 —
-2.76
$970.4M — $474.87K — $10.85 — $11.12 — $970.4M — 121.44 $0.09 —
Deluxe  DLX $22.02 —
-0.5
$969.89M — $233K — $21.67 — $22.18 — $969.89M — 28.59 $0.77 —
Claros Mortgage Trust  CMTG $6.99 —
-0.43
$969.84M — $565.75K — $6.8 — $7.12 — $969.84M — 0 -$0.63 —
BlackRock Credit Allocation Income Trust  BTZ $10.36 —
-0.38
$966.84M — $143.87K — $10.33 — $10.38 — $966.84M — 7.34 $1.41 —
HireRight  HRT $14.3 —
-0.28
$963.15M — $254.23K — $14.3 — $14.34 — $963.15M — 0 -$0.11 —
BlackRock Taxable Municipal Bond Trust  BBN $15.49 —
-0.64
$957.17M — $144.49K — $15.43 — $15.53 — $957.17M — 8.02 $1.93 —
Nextdoor  KIND $2.45 —
-6.13
$956.19M — $3.04M — $2.43 — $2.58 — $956.19M — 0 -$0.37 —
Fiverr  FVRR $24.55 —
-1.92
$950.14M — $621.81K — $24.3 — $25.03 — $950.14M — 111.59 $0.22 —
Ardmore Shipping  ASC $22.59 —
-1.14
$942.66M — $459.53K — $22.52 — $22.82 — $942.66M — 8.72 $2.59 —
Genco Shipping & Trading  GNK $22.02 —
+0.73
$941.39M — $830.99K — $21.55 — $22.12 — $941.39M — 314.57 $0.07 —
Sabine Royalty Trust  SBR $64.49 —
+0.64
$940.22M — $45.57K — $63.6 — $64.95 — $940.22M — 11.19 $5.76 —
Berkshire Hills Bancorp  BHLB $21.59 —
-2
$934.69M — $216.4K — $21.47 — $21.69 — $934.69M — 43.17 $0.5 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.69 —
-0.65
$932.55M — $144.34K — $10.67 — $10.74 — $932.55M — 12.72 $0.84 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.51 —
-2.01
$931.79M — $168.58K — $19.48 — $19.83 — $931.79M — 8.48 $2.3 —
Bridge Inv  BRDG $7.7 —
-1.41
$931.58M — $90.5K — $7.6 — $7.77 — $931.58M — 0 -$0.38 —
Chimera Inv  CIM $11.57 —
-2.85
$931.07M — $772.87K — $11.52 — $11.73 — $931.07M — 7.56 $1.53 —
Plymouth Industrial REIT  PLYM $20.18 —
-0.39
$925.71M — $212.2K — $20.02 — $20.22 — $925.71M — 45.86 $0.44 —
Argan  AGX $69.16 —
-0.16
$923.33M — $63.75K — $68.44 — $69.43 — $923.33M — 28.93 $2.39 —
REX American Resources  REX $52.63 —
-2.36
$921.22M — $169.98K — $52.55 — $54.33 — $921.22M — 14.03 $3.75 —
Pitney Bowes  PBI $5.14 —
+1.98
$919.42M — $1.47M — $4.93 — $5.2 — $919.42M — 0 -$2.18 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.97 —
-0.38
$917.71M — $269.56K — $7.71 — $8.04 — $917.71M — 8.13 $0.98 —
ARMOUR Residential REIT, Inc.  ARR $18.74 —
-1.37
$913.61M — $570.49K — $18.64 — $18.83 — $913.61M — 0 -$0.67 —
AllianceBernstein Global High Income Fund  AWF $10.59 —
0
$913.17M — $131.95K — $10.54 — $10.63 — $913.17M — 8.20 $1.29 —
P10  PX $8.09 —
+0.5
$909.84M — $414.96K — $7.9 — $8.12 — $909.84M — 0 -$0.03 —
Tsakos Energy Navigation  TNP $30.62 —
-1.73
$903.46M — $228.53K — $30.58 — $31.25 — $903.46M — 3.38 $9.04 —
Teekay  TK $9.81 —
-1.11
$896.46M — $493.33K — $9.77 — $9.92 — $896.46M — 6.01 $1.63 —
Koppers  KOP $42.27 —
+0.79
$896.13M — $166.23K — $41.59 — $42.58 — $896.13M — 11.94 $3.54 —
FIGS  FIGS $5.23 —
-1.32
$890.29M — $2.32M — $5.15 — $5.33 — $890.29M — 43.58 $0.12 —
Avanos Medical  AVNS $19.35 —
-4.21
$888.24M — $182.28K — $19.24 — $19.93 — $888.24M — 0 -$0.03 —
USANA Health Sciences  USNA $46.6 —
-0.68
$887.76M — $61.47K — $46.28 — $46.77 — $887.76M — 14.51 $3.21 —
Noah  NOAH $13.5 —
-5.73
$887.03M — $279.73K — $13.39 — $13.84 — $887.03M — 6.61 $2.04 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.05 —
-1.23
$882.26M — $192.68K — $8.04 — $8.12 — $882.26M — 5.87 $1.37 —
Hovnanian Enterprises  HOV $140.67 —
-3
$879.26M — $76.08K — $139.09 — $144.15 — $879.26M — 4.73 $29.71 —
IMAX  IMAX $16.65 —
+1.9
$876.2M — $873.63K — $16.22 — $16.8 — $876.2M — 34.68 $0.48 —
Universal Technical Institute  UTI $16.26 —
-0.55
$874.81M — $502.15K — $16 — $16.55 — $874.81M — 43.94 $0.37 —
Clearwater Paper  CLW $52.41 —
+0.81
$874.12M — $172.12K — $51.77 — $53.74 — $874.12M — 8.85 $5.92 —
Guild Holdings Company  GHLD $14.23 —
+2.15
$872.93M — $4.01K — $13.9 — $14.29 — $872.93M — 33.09 $0.43 —
Enfusion  ENFN $9.49 —
-1.35
$872.24M — $278.9K — $9.45 — $9.61 — $872.24M — 474.50 $0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here