Country: United States Exchange: NYSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (106)
- {{country.name}}
- All countries
- United States (106)
NYSE (106)
Consumer Defensive (106)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $65.77 — |
+0.02
|
$523.24B — | $2.66M — | $64.65 — | $65.21 — | $523.24B — | 27.86 | $2.33 — | |
| The Procter & Gamble Company PG | $164.54 — |
+1.21
|
$381.52B — | $655.12K — | $161.42 — | $162.73 — | $381.52B — | 26.41 | $6.12 — | |
| The Coca-Cola Company KO | $61.89 — |
-0.14
|
$265.8B — | $1.22M — | $61.07 — | $61.88 — | $265.8B — | 24.77 | $2.49 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $115.39 — |
-0.74
|
$207.84B — | $58.23K — | $114.97 — | $117.2 — | $207.84B — | 24.15 | $4.81 — | |
| Philip Morris PM | $99.6 — |
-0.45
|
$154.83B — | $4.43M — | $99.21 — | $99.99 — | $154.83B — | 19.45 | $5.12 — | |
| Unilever UL | $53.53 — |
-1.11
|
$135.01B — | $2.42M — | $53.51 — | $53.88 — | $135.01B — | 19.25 | $2.78 — | |
| Anheuser-Busch InBev SA/NV BUD | $62.28 — |
-1.94
|
$125.54B — | $1.36M — | $62.16 — | $62.59 — | $125.54B — | 26.72 | $2.33 — | |
| Altria MO | $45.15 — |
-0.73
|
$77.55B — | $5.35M — | $45.04 — | $45.35 — | $77.55B — | 9.44 | $4.78 — | |
| Colgate-Palmolive Company CL | $91.29 — |
-0.71
|
$74.9B — | $3.11M — | $91.23 — | $91.89 — | $74.9B — | 28.98 | $3.15 — | |
| Diageo DEO | $131.44 — |
-1.93
|
$74.53B — | $521.5K — | $131.44 — | $132.84 — | $74.53B — | 17.57 | $7.48 — | |
| Target TGT | $147.35 — |
-0.26
|
$68.35B — | $2.58M — | $145.5 — | $148.12 — | $68.35B — | 16.58 | $8.91 — | |
| British American Tobacco p.l.c. BTI | $30.86 — |
+0.51
|
$66.73B — | $687.69K — | $30.01 — | $30.25 — | $66.73B — | 0 | -$8.23 — | |
| Constellation Brands STZ | $243.97 — |
-0.62
|
$44.64B — | $1.05M — | $243.2 — | $246.57 — | $44.64B — | 25.95 | $9.4 — | |
| The Estée Lauder Companies EL | $121.55 — |
-3.58
|
$43.58B — | $3M — | $121.53 — | $124.67 — | $43.58B — | 68.28 | $1.78 — | |
| Kimberly-Clark KMB | $128.16 — |
-0.77
|
$43.15B — | $1.61M — | $127.95 — | $129.15 — | $43.15B — | 23.51 | $5.45 — | |
| The Hershey Company HSY | $193.55 — |
-2.05
|
$39.14B — | $1.2M — | $193.45 — | $196.66 — | $39.14B — | 19.16 | $10.1 — | |
| The Kroger KR | $51.89 — |
-0.8
|
$37.75B — | $4.89M — | $51.81 — | $52.48 — | $37.75B — | 17.53 | $2.96 — | |
| General Mills GIS | $66.49 — |
-0.28
|
$37.54B — | $5.2M — | $65.83 — | $67.26 — | $37.54B — | 15.24 | $4.36 — | |
| Sysco SYY | $71.47 — |
-1.38
|
$35.59B — | $3.41M — | $71.44 — | $72.89 — | $35.59B — | 17.43 | $4.1 — | |
| Ambev ABEV | $2.2 — |
-1.35
|
$35.48B — | $16.16M — | $2.17 — | $2.22 — | $35.48B — | 12.22 | $0.18 — | |
| Dollar General DG | $139.28 — |
-2.1
|
$30.6B — | $3.76M — | $138.87 — | $143.83 — | $30.6B — | 18.44 | $7.55 — | |
| Archer-Daniels-Midland Company ADM | $60.03 — |
-1.41
|
$29.68B — | $3M — | $59.89 — | $60.59 — | $29.68B — | 10.47 | $5.73 — | |
| Church & Dwight CHD | $103.31 — |
-0.82
|
$25.26B — | $1.8M — | $103.2 — | $104.07 — | $25.26B — | 32.69 | $3.16 — | |
| Brown-Forman BF-A | $44.66 — |
-1.28
|
$21B — | $76.75K — | $44.58 — | $45.05 — | $21B — | 22.21 | $2.01 — | |
| Brown-Forman Corporation BF-B | $44.22 — |
-1.47
|
$20.96B — | $1.98M — | $44.2 — | $44.8 — | $20.96B — | 22.00 | $2.01 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.49 — |
+0.28
|
$20.5B — | $117K — | $92.95 — | $95.82 — | $20.5B — | 93.55 | $1.01 — | |
| Tyson Foods TSN | $57.37 — |
-0.71
|
$20.43B — | $1.78M — | $56.96 — | $57.79 — | $20.43B — | 0 | -$1.77 — | |
| Kellanova K | $59.6 — |
+0.17
|
$20.38B — | $2.22M — | $58.93 — | $59.8 — | $20.38B — | 25.25 | $2.36 — | |
| McCormick & Company, Incorporated MKC | $70.18 — |
-1.58
|
$18.83B — | $1.31M — | $70.09 — | $71.3 — | $18.83B — | 26.78 | $2.62 — | |
| Hormel Foods HRL | $34.1 — |
-1.73
|
$18.68B — | $3.63M — | $34.02 — | $34.55 — | $18.68B — | 23.51 | $1.45 — | |
| The Clorox Company CLX | $128.21 — |
-0.51
|
$15.92B — | $1.33M — | $127.6 — | $128.72 — | $15.92B — | 65.74 | $1.95 — | |
| Bunge BG | $106.17 — |
-0.23
|
$15.03B — | $1.76M — | $105.36 — | $106.72 — | $15.03B — | 8.56 | $12.4 — | |
| New Oriental Education & Technology EDU | $84.44 — |
+3.76
|
$13.98B — | $1.31M — | $80.9 — | $85.37 — | $13.98B — | 46.91 | $1.8 — | |
| Conagra Brands CAG | $29.22 — |
-1.72
|
$13.97B — | $3.03M — | $29.15 — | $29.62 — | $13.97B — | 14.68 | $1.99 — | |
| US Foods Holding USFD | $52.71 — |
-0.81
|
$12.96B — | $1.33M — | $52.52 — | $53.26 — | $12.96B — | 25.96 | $2.03 — | |
| Campbell Soup Company CPB | $43.42 — |
-1.81
|
$12.94B — | $3.04M — | $43.39 — | $44.28 — | $12.94B — | 17.02 | $2.55 — | |
| Lamb Weston LW | $85.36 — |
-3.44
|
$12.33B — | $1.62M — | $85.33 — | $87.93 — | $12.33B — | 11.36 | $7.51 — | |
| Albertsons Companies ACI | $20.36 — |
0
|
$11.76B — | $2.39M — | $20.24 — | $20.44 — | $11.76B — | 9.13 | $2.23 — | |
| The J. M. Smucker Company SJM | $107.47 — |
-0.93
|
$11.41B — | $1.1M — | $106.32 — | $108.2 — | $11.41B — | 0 | -$0.82 — | |
| BJ's Wholesale Club BJ | $84.85 — |
-2.62
|
$11.27B — | $2.06M — | $84.82 — | $87.62 — | $11.27B — | 21.98 | $3.86 — | |
| Molson Coors Beverage Company TAP | $53.02 — |
+0.11
|
$11.25B — | $2.82M — | $52.61 — | $53.96 — | $11.25B — | 10.58 | $5.01 — | |
| Performance Food Group Company PFGC | $67.85 — |
-1.22
|
$10.56B — | $593.57K — | $67.78 — | $68.63 — | $10.56B — | 25.31 | $2.68 — | |
| e.l.f. Beauty ELF | $183.77 — |
-4.9
|
$10.28B — | $1.13M — | $183.42 — | $191.99 — | $10.28B — | 83.53 | $2.2 — | |
| Coty COTY | $10.22 — |
-4.58
|
$8.87B — | $4.29M — | $10.19 — | $10.59 — | $8.87B — | 44.43 | $0.23 — | |
| TAL Education TAL | $12.03 — |
+2.65
|
$7.68B — | $4.87M — | $11.58 — | $12.19 — | $7.68B — | 0 | -$0.01 — | |
| BellRing Brands BRBR | $58.32 — |
+0.97
|
$7.61B — | $989.71K — | $56.51 — | $58.43 — | $7.61B — | 40.78 | $1.43 — | |
| Ingredion Incorporated INGR | $115.43 — |
-0.87
|
$7.58B — | $264.99K — | $115.01 — | $116.22 — | $7.58B — | 11.56 | $9.98 — | |
| Darling Ingredients DAR | $39.88 — |
-4.62
|
$6.37B — | $2.38M — | $39.82 — | $41.71 — | $6.37B — | 11.90 | $3.35 — | |
| Post POST | $103.72 — |
-1.35
|
$6.28B — | $422.44K — | $103.45 — | $104.96 — | $6.28B — | 19.90 | $5.21 — | |
| BRF BRFS | $3.68 — |
-1.87
|
$6.13B — | $1.76M — | $3.64 — | $3.74 — | $6.13B — | 0 | -$0.04 — | |
| Flowers Foods FLO | $22.52 — |
-1.44
|
$4.75B — | $1.12M — | $22.46 — | $22.82 — | $4.75B — | 38.16 | $0.59 — | |
| Hims & Hers Health HIMS | $19.58 — |
+2.51
|
$4.21B — | $11.58M — | $18.48 — | $19.59 — | $4.21B — | 0 | -$0.01 — | |
| Primo Water PRMW | $22.16 — |
-2.08
|
$3.54B — | $1.23M — | $22.13 — | $22.72 — | $3.54B — | 44.32 | $0.5 — | |
| Sendas Distribuidora ASAI | $11.98 — |
-3.15
|
$3.28B — | $316.68K — | $11.89 — | $12.14 — | $3.28B — | 23.96 | $0.5 — | |
| Graham Holdings Company GHC | $726.15 — |
-2.02
|
$3.22B — | $17.69K — | $724.09 — | $732.15 — | $3.22B — | 11.97 | $60.62 — | |
| The Boston Beer Company SAM | $255.87 — |
-1.4
|
$3.06B — | $202.98K — | $255.77 — | $263.57 — | $3.06B — | 32.02 | $7.99 — | |
| Stride LRN | $69.22 — |
-2.16
|
$2.99B — | $587.78K — | $69.05 — | $70.3 — | $2.99B — | 16.21 | $4.27 — | |
| RLX Technology RLX | $1.9 — |
-0.52
|
$2.98B — | $2.24M — | $1.89 — | $1.92 — | $2.98B — | 31.66 | $0.06 — | |
| Embotelladora Andina S.A. AKO-B | $18.75 — |
-1.78
|
$2.96B — | $32.83K — | $18.61 — | $19.07 — | $2.96B — | 13.39 | $1.4 — | |
| Nomad Foods NOMD | $17.44 — |
-2.24
|
$2.87B — | $347.68K — | $17.42 — | $17.77 — | $2.87B — | 14.53 | $1.2 — | |
| Spectrum Brands SPB | $88.01 — |
-2.5
|
$2.57B — | $326.08K — | $87.9 — | $89.99 — | $2.57B — | 0 | -$1.01 — | |
| Adtalem Global Education ATGE | $64.43 — |
-2.59
|
$2.42B — | $245.56K — | $64.21 — | $65.69 — | $2.42B — | 24.22 | $2.66 — | |
| Compañía Cervecerías Unidas CCU | $12.32 — |
-3.83
|
$2.33B — | $144.49K — | $12.3 — | $12.73 — | $2.33B — | 20.53 | $0.6 — | |
| Tootsie Roll Industries TR | $28.92 — |
-2.1
|
$2.11B — | $73.28K — | $28.85 — | $29.43 — | $2.11B — | 22.07 | $1.31 — | |
| TreeHouse Foods THS | $35.06 — |
-0.34
|
$1.84B — | $672.03K — | $34.77 — | $35.2 — | $1.84B — | 74.59 | $0.47 — | |
| Edgewell Personal Care Company EPC | $36.46 — |
-0.44
|
$1.81B — | $531.22K — | $36.12 — | $36.66 — | $1.81B — | 15.12 | $2.41 — | |
| Weis Markets WMK | $64.51 — |
-0.02
|
$1.74B — | $65.46K — | $64.2 — | $65.52 — | $1.74B — | 17.15 | $3.76 — | |
| Vector VGR | $10.93 — |
-0.82
|
$1.72B — | $672.51K — | $10.83 — | $11 — | $1.72B — | 9.42 | $1.16 — | |
| Gaotu Techedu GOTU | $6 — |
-1.07
|
$1.57B — | $1.38M — | $5.91 — | $6.14 — | $1.57B — | 0 | -$0.07 — | |
| Utz Brands UTZ | $18.1 — |
+1
|
$1.47B — | $621.2K — | $17.7 — | $18.13 — | $1.47B — | 0 | -$0.25 — | |
| BRC BRCC | $6.27 — |
+3.47
|
$1.38B — | $873.66K — | $5.89 — | $6.3 — | $1.38B — | 0 | -$0.18 — | |
| Coursera COUR | $7.68 — |
-2.17
|
$1.2B — | $1.85M — | $7.61 — | $7.78 — | $1.2B — | 0 | -$0.69 — | |
| Dole DOLE | $12.22 — |
-1.05
|
$1.16B — | $517.89K — | $12.13 — | $12.24 — | $1.16B — | 6.01 | $2.03 — | |
| The Duckhorn Portfolio NAPA | $7.84 — |
-2.49
|
$1.15B — | $635.75K — | $7.84 — | $7.96 — | $1.15B — | 13.75 | $0.57 — | |
| Universal UVV | $46.84 — |
-0.26
|
$1.15B — | $187.73K — | $46.68 — | $47.29 — | $1.15B — | 9.79 | $4.78 — | |
| Fresh Del Monte Produce FDP | $22.79 — |
-1.56
|
$1.09B — | $263.61K — | $22.66 — | $22.98 — | $1.09B — | 0 | -$0.5 — | |
| Herbalife HLF | $10.25 — |
-5.27
|
$1.02B — | $2.68M — | $10.22 — | $10.67 — | $1.02B — | 7.48 | $1.37 — | |
| Adecoagro AGRO | $9.7 — |
-2.22
|
$1.01B — | $473.84K — | $9.67 — | $9.86 — | $1.01B — | 4.11 | $2.36 — | |
| USANA Health Sciences USNA | $46.6 — |
-0.68
|
$887.76M — | $61.47K — | $46.28 — | $46.77 — | $887.76M — | 14.51 | $3.21 — | |
| Universal Technical Institute UTI | $16.26 — |
-0.55
|
$874.81M — | $502.15K — | $16 — | $16.55 — | $874.81M — | 43.94 | $0.37 — | |
| B&G Foods BGS | $9.18 — |
-3.16
|
$725.69M — | $878.81K — | $9.14 — | $9.38 — | $725.69M — | 0 | -$1.45 — | |
| United Natural Foods UNFI | $11.53 — |
-2.21
|
$685.31M — | $499.44K — | $11.46 — | $11.84 — | $685.31M — | 0 | -$1.94 — | |
| Nu Skin Enterprises NUS | $13.04 — |
-2.32
|
$647.66M — | $398.31K — | $12.95 — | $13.28 — | $647.66M — | 0 | -$0.07 — | |
| Turning Point Brands TPB | $32.81 — |
+0.4
|
$578.17M — | $75.95K — | $32.22 — | $33.16 — | $578.17M — | 14.71 | $2.23 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.99 — |
+2.04
|
$497.08M — | $47.51K — | $4.82 — | $4.99 — | $497.08M — | 10.84 | $0.46 — | |
| Natural Grocers by Vitamin Cottage NGVC | $20.95 — |
-0.19
|
$477.49M — | $44.07K — | $20.83 — | $21.17 — | $477.49M — | 16.76 | $1.25 — | |
| Dingdong (Cayman) DDL | $2.1 — |
-1.87
|
$456.13M — | $299.58K — | $2.06 — | $2.12 — | $456.13M — | 0 | -$0.02 — | |
| Youdao DAO | $3.74 — |
+3.03
|
$447M — | $275.62K — | $3.55 — | $3.9 — | $447M — | 0 | -$0.39 — | |
| Chegg CHGG | $3.67 — |
+1.1
|
$375.14M — | $3.92M — | $3.51 — | $3.72 — | $375.14M — | 0 | -$0.37 — | |
| Yatsen Holding YSG | $3.15 — |
-6.25
|
$331.8M — | $539.74K — | $2.98 — | $3.27 — | $331.8M — | 0 | -$1.18 — | |
| Acme United ACU | $35.53 — |
-1.31
|
$130.11M — | $42.4K — | $34.33 — | $36.26 — | $130.11M — | 7.14 | $4.97 — | |
| iHuman IH | $1.98 — |
0
|
$104.43M — | $23.68K — | $1.95 — | $2.05 — | $104.43M — | 4.30 | $0.46 — | |
| Big Lots BIG | $3.33 — |
0
|
$98.28M — | $709.33K — | $3.24 — | $3.43 — | $98.28M — | 0 | -$16.53 — | |
| Skillsoft SKIL | $9.23 — |
-1.6
|
$74.71M — | $98.62K — | $9.2 — | $10.6 — | $74.71M — | 0 | -$43.28 — | |
| Bright Scholar Education BEDU | $2.19 — |
+1.86
|
$65.1M — | $5.64K — | $2.07 — | $2.4 — | $65.1M — | 0 | -$1.54 — | |
| Zevia PBC ZVIA | $0.89 — |
-1.99
|
$57.43M — | $113.29K — | $0.89 — | $0.9699 — | $57.43M — | 0 | -$1.32 — | |
| Laird Superfood LSF | $2.6 — |
+3.59
|
$24.99M — | $65.26K — | $2.41 — | $2.63 — | $24.99M — | 0 | -$0.75 — | |
| Local Bounti LOCL | $2.88 — |
-3.03
|
$24.45M — | $3.8K — | $2.88 — | $2.99 — | $24.45M — | 0 | -$15.46 — | |
| Planet Green PLAG | $0.2 — |
-10.23
|
$14.24M — | $287.87K — | $0.19 — | $0.22 — | $14.24M — | 0 | -$0.29 — | |
| Splash Beverage SBEV | $0.28 — |
-0.53
|
$13.46M — | $148.35K — | $0.27 — | $0.2899 — | $13.46M — | 0 | -$0.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}