Oops




$2.67T
Total marketcap
$70.41B
Total volume
BTC 49.96%   •   ETH 17.06%
Dominance

Result Page 2 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ICICI Bank  IBN $26.37 —
-1.6
$93.76B — $2.58M — $26.25 — $26.48 — $93.76B — 17.69 $1.49 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.45 —
-1.23
$93.63B — $4.68M — $14.38 — $14.56 — $93.63B — 4.20 $3.44 —
GSK plc  GSK $44.28 —
+0.09
$93.45B — $1.95M — $44.16 — $44.36 — $93.45B — 15.98 $2.77 —
Southern Copper  SCCO $118.12 —
-1.15
$93.34B — $147.77K — $117.94 — $119.75 — $93.34B — 39.69 $3.01 —
U.S. Bancorp  USB-PH $21.6 —
-0.55
$88.93B — $95.18K — $21.48 — $21.68 — $88.93B — 4.65 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $23.7 —
+1.74
$87.11B — $33.62K — $23.58 — $23.69 — $87.11B — 0.45 $51.53 —
Fiserv  FI $147.82 —
-0.4
$87.03B — $2.14M — $146.71 — $148.3 — $87.03B — 27.73 $5.33 —
American Tower Corporation  AMT $185.32 —
+0.16
$86.54B — $1.87M — $183.04 — $186.48 — $86.54B — 41.92 $4.42 —
HCA Healthcare  HCA $325.13 —
+2.03
$85.16B — $1.78M — $315.2 — $332.01 — $85.16B — 16.22 $20.04 —
The Southern Company  SO $77.2 —
-0.44
$84.41B — $4.41M — $76.64 — $77.38 — $84.41B — 20.00 $3.86 —
Chipotle Mexican Grill  CMG $3,072.85 —
-2.57
$84.4B — $293.04K — $3,070.14 — $3,139.9 — $84.4B — 65.39 $46.99 —
Sumitomo Mitsui Financial  SMFG $12.82 —
+0.08
$83.52B — $570.53K — $12.62 — $12.71 — $83.52B — 13.73 $0.92 —
The Goldman Sachs Group, Inc.  GS-PD $23.46 —
-0.64
$83.25B — $50.85K — $23.39 — $23.54 — $83.25B — 0.45 $51.53 —
RELX  RELX $43.4 —
-0.64
$82.87B — $622.43K — $43.36 — $43.7 — $82.87B — 36.16 $1.2 —
Equinor ASA  EQNR $28.23 —
-2.15
$82.6B — $1.93M — $28.22 — $28.56 — $82.6B — 8.68 $3.25 —
Morgan Stanley  MS-PA $23.37 —
+0.34
$82.01B — $40.63K — $23.15 — $23.29 — $82.01B — 2.96 $7.86 —
Waste Management  WM $204.16 —
-1.11
$81.89B — $1.37M — $204.02 — $205.92 — $81.89B — 33.41 $6.11 —
Bristol-Myers Squibb Company  BMY $40.28 —
+0.07
$81.59B — $13.49M — $39.94 — $40.7 — $81.59B — 0 -$3.1 —
General Dynamics  GD $293.48 —
-1.3
$80.52B — $571.66K — $293.28 — $297.13 — $80.52B — 23.95 $12.25 —
Canadian Natural Resources  CNQ $75.13 —
-3.02
$80.3B — $1.66M — $74.54 — $77.2 — $80.3B — 15.20 $4.94 —
Amphenol  APH $133.07 —
-0.68
$79.92B — $5.06M — $130.75 — $133.69 — $79.92B — 40.69 $3.27 —
Banco Santander, S.A.  SAN $5.14 —
-0.1
$78.94B — $2.34M — $5 — $5.05 — $78.94B — 6.87 $0.73 —
Canadian National Railway Company  CNI $123.17 —
-0.73
$78.47B — $614.73K — $122.98 — $124.25 — $78.47B — 19.96 $6.17 —
Zoetis  ZTS $170.8 —
-0.29
$77.94B — $3.07M — $169.41 — $173.43 — $77.94B — 32.90 $5.19 —
Altria  MO $45.15 —
-0.73
$77.55B — $5.35M — $45.04 — $45.35 — $77.55B — 9.44 $4.78 —
Duke Energy  DUK $100.42 —
-0.75
$77.5B — $1.79M — $100.03 — $100.86 — $77.5B — 17.96 $5.59 —
Thomson Reuters  TRI $172.04 —
-0.07
$76.24B — $402.39K — $168.5 — $171.41 — $76.24B — 32.69 $5.17 —
Enbridge Inc.  ENB $35.98 —
+0.84
$76.03B — $3.17M — $35.6 — $36 — $76.03B — 18.39 $1.94 —
Freeport-McMoRan  FCX $52.09 —
-1.29
$75.8B — $1.84M — $52.4 — $53.2 — $75.8B — 46.28 $1.14 —
Intercontinental Exchange  ICE $133.24 —
0
$75.68B — $1.32M — $131.87 — $132.96 — $75.68B — 30.40 $4.34 —
The Sherwin-Williams Company  SHW $299.77 —
+0.79
$75.41B — $44.64K — $296.05 — $300.27 — $75.41B — 31.70 $9.38 —
Shopify  SHOP $58.37 —
+0.31
$75.2B — $7.16M — $57.26 — $58.57 — $75.2B — 0 -$0.16 —
Colgate-Palmolive Company  CL $91.29 —
-0.71
$74.9B — $3.11M — $91.23 — $91.89 — $74.9B — 28.98 $3.15 —
Diageo  DEO $131.44 —
-1.93
$74.53B — $521.5K — $131.44 — $132.84 — $74.53B — 17.57 $7.48 —
Ferrari  RACE $406.19 —
-1.44
$74.4B — $235.92K — $404.92 — $407.67 — $74.4B — 51.87 $7.83 —
U.S. Bancorp  USB-PP $24.1 —
-0.02
$74.2B — $27.3K — $23.58 — $23.75 — $74.2B — 5.09 $4.64 —
TransDigm Group Incorporated  TDG $1,312.29 —
-0.43
$73.43B — $200.69K — $1,312.29 — $1,333.85 — $73.43B — 52.13 $25.17 —
Moody's  MCO $395.5 —
-0.03
$73.02B — $23.01K — $399.79 — $404.47 — $73.02B — 43.60 $9.17 —
Trane  TT $322.07 —
-1.9
$72.9B — $1.01M — $321.54 — $326.9 — $72.9B — 34.04 $9.46 —
McKesson  MCK $558.89 —
+1.75
$72.65B — $1.04M — $547.79 — $560.09 — $72.65B — 24.93 $22.41 —
Infosys  INFY $17.03 —
-1.67
$71.84B — $8.56M — $17 — $17.15 — $71.84B — 22.40 $0.76 —
Canadian Pacific Kansas City  CP $76.52 —
-1.58
$71.47B — $1.68M — $76.49 — $77.52 — $71.47B — 25.00 $3.06 —
Illinois Tool Works  ITW $235.01 —
-1.01
$70.13B — $1.08M — $234.6 — $236.72 — $70.13B — 23.17 $10.14 —
EOG Resources  EOG $121.92 —
-3.12
$70.07B — $5.12M — $121.18 — $126 — $70.07B — 9.63 $12.65 —
Target  TGT $147.35 —
-0.26
$68.35B — $2.58M — $145.5 — $148.12 — $68.35B — 16.58 $8.91 —
CVS Health  CVS $53.67 —
+0.07
$67.38B — $16.48M — $52.77 — $53.72 — $67.38B — 9.41 $5.7 —
Parker-Hannifin  PH $523.19 —
-0.64
$67.25B — $487.89K — $519.64 — $526.26 — $67.25B — 24.59 $21.27 —
Morgan Stanley  MS-PI $25.2 —
+0.32
$66.83B — $3.94K — $25.05 — $25.15 — $66.83B — 3.18 $7.86 —
British American Tobacco p.l.c.  BTI $30.86 —
+0.51
$66.73B — $687.69K — $30.01 — $30.25 — $66.73B — 0 -$8.23 —
Morgan Stanley  MS-PK $24.72 —
+0.61
$66.33B — $11.07K — $24.34 — $24.54 — $66.33B — 3.10 $7.86 —
Northrop Grumman  NOC $449.35 —
+0.63
$66.13B — $198.53K — $446.19 — $453.76 — $66.13B — 31.10 $14.35 —
Stellantis  STLA $22 —
-1.12
$65.86B — $893.73K — $21.8 — $22.17 — $65.86B — 3.38 $6.44 —
Morgan Stanley  MS-PF $25.32 —
+0.08
$65.42B — $39.12K — $25.25 — $25.34 — $65.42B — 3.21 $7.86 —
Schlumberger  SLB $45.81 —
+0.48
$65.24B — $3.22M — $45.41 — $46.42 — $65.24B — 15.21 $3 —
Becton, Dickinson and Company  BDX $229.04 —
+1
$65.05B — $232.61K — $224 — $226.43 — $65.05B — 48.19 $4.67 —
Ecolab  ECL $228.12 —
-0.25
$64.58B — $231.92K — $225.88 — $227.95 — $64.58B — 41.87 $5.4 —
Apollo Global Management  APO $117.23 —
+0.39
$64.39B — $734.91K — $112.16 — $114.79 — $64.39B — 12.71 $8.9 —
Morgan Stanley  MS-PE $25.42 —
+0.16
$64.31B — $23.49K — $25.34 — $25.37 — $64.31B — 3.22 $7.86 —
Emerson Electric  EMR $110.05 —
-0.77
$63.46B — $175.98K — $110.52 — $111.54 — $63.46B — 33.01 $3.36 —
Bank of Montreal  BMO $88.4 —
+0.88
$63.15B — $118.03K — $86.77 — $92.83 — $63.15B — 16.38 $5.31 —
Spotify Technology  SPOT $298.29 —
-2.1
$61.21B — $110.14K — $304.1 — $308.89 — $61.21B — 0 -$0.65 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.8 —
-0.28
$61.09B — $129.21K — $10.56 — $10.63 — $61.09B — 7.16 $1.48 —
U.S. Bancorp  USB $39.71 —
+0.83
$60.92B — $801.95K — $38.64 — $39.16 — $60.92B — 12.97 $3.01 —
Enterprise Products Partners L.P  EPD $28.18 —
+0.25
$60.91B — $315.25K — $27.85 — $28.07 — $60.91B — 11.00 $2.55 —
Marathon Petroleum  MPC $174.11 —
+1.22
$60.76B — $340.41K — $172.33 — $178.99 — $60.76B — 8.57 $20.12 —
Duke Energy Corporation  DUK-PA $24.89 —
+0.81
$60.4B — $54.62K — $24.47 — $24.59 — $60.4B — 5.14 $4.76 —
FedEx  FDX $249.17 —
-0.17
$60.32B — $202.42K — $244.31 — $246.93 — $60.32B — 14.13 $17.34 —
Welltower  WELL $102.32 —
+0.17
$60.17B — $269.85K — $99.95 — $100.92 — $60.17B — 117.02 $0.86 —
The PNC Financial Services  PNC $154.08 —
+0.1
$60.15B — $134.87K — $149.21 — $152.3 — $60.15B — 12.69 $11.91 —
Aon  AON $277.2 —
+0.1
$59.97B — $63.66K — $275.74 — $279.5 — $59.97B — 21.56 $12.79 —
Motorola  MSI $359.1 —
-0.16
$59.56B — $32.46K — $357.07 — $360.36 — $59.56B — 44.08 $8.1 —
Itaú Unibanco Holding  ITUB $6 —
-1.24
$59.24B — $2.17M — $5.98 — $6.07 — $59.24B — 9.30 $0.65 —
América Móvil, S.A.B. de C.V.  AMX $18.71 —
-1.14
$58.61B — $340.49K — $18.62 — $19 — $58.61B — 16.47 $1.14 —
Phillips 66  PSX $140.02 —
+1.18
$58.59B — $322.26K — $137.8 — $142.77 — $58.59B — 10.62 $13.01 —
Air Products and Chemicals  APD $261.11 —
+0.23
$57.86B — $85.47K — $259.58 — $264.17 — $57.86B — 23.53 $11.06 —
Republic Services  RSG $182.48 —
+0.23
$57.19B — $128.63K — $181.44 — $182.75 — $57.19B — 31.80 $5.71 —
The Bank of Nova Scotia  BNS $47.04 —
+0.37
$57B — $231.12K — $46.29 — $47.1 — $57B — 10.52 $4.4 —
Carrier Global  CARR $62.58 —
-1.2
$56.83B — $552.62K — $63.04 — $64.08 — $56.83B — 44.10 $1.43 —
ING Groep  ING $17.72 —
-0.34
$56.8B — $350.22K — $17.36 — $17.5 — $56.8B — 7.75 $2.25 —
National Grid  NGG $57.45 —
-1.1
$56.32B — $592.11K — $57.34 — $58.99 — $56.32B — 16.78 $3.49 —
Nu  NU $11.9 —
-2.22
$55.99B — $5.05M — $11.7 — $11.98 — $55.99B — 45.03 $0.26 —
Simon Property  SPG $149.07 —
+0.42
$55.13B — $109.12K — $145.58 — $147.35 — $55.13B — 18.76 $7.84 —
Occidental Petroleum  OXY $61.89 —
+1.11
$54.19B — $978.16K — $60.76 — $62.06 — $54.19B — 17.66 $3.46 —
3M Company  MMM $98.38 —
+0.18
$53.99B — $577.5K — $96.76 — $97.9 — $53.99B — 0 -$12.73 —
Arthur J. Gallagher &  AJG $250.71 —
+0.65
$53.61B — $148.27K — $245.24 — $247.91 — $53.61B — 49.86 $4.92 —
CRH  CRH $78.98 —
-1.23
$53.54B — $2.93M — $77.77 — $78.97 — $53.54B — 17.20 $4.54 —
Honda Motor  HMC $33.63 —
+0.96
$53.08B — $71.14K — $32.7 — $32.94 — $53.08B — 7.59 $4.32 —
Vale  VALE $12.09 —
-0.21
$52.97B — $4.89M — $12.08 — $12.25 — $52.97B — 6.70 $1.81 —
Edwards Lifesciences  EW $86.75 —
-1.3
$52.44B — $439.73K — $86.03 — $87.63 — $52.44B — 37.51 $2.32 —
Energy Transfer LP  ET $15.55 —
+0.03
$52B — $1.93M — $15.3 — $15.48 — $52B — 14.15 $1.09 —
Capital One Financial  COF $136.6 —
+0.31
$51.81B — $233.57K — $133.7 — $136.18 — $51.81B — 10.62 $12.77 —
American  AIG $77.79 —
-0.59
$51.48B — $345.45K — $76.44 — $77.76 — $51.48B — 11.59 $6.69 —
Valero Energy  VLO $153 —
+1.39
$51.29B — $378.77K — $154.91 — $162.48 — $51.29B — 7.63 $20.38 —
Suncor Energy  SU $40.39 —
+1.3
$51.15B — $447.37K — $39.35 — $40.53 — $51.15B — 8.98 $4.42 —
The Charles Schwab Corporation  SCHW-PD $25.14 —
+0.14
$50.6B — $5.74K — $25 — $25.09 — $50.6B — 9.03 $2.77 —
Mizuho Financial  MFG $4.1 —
+1.78
$50.31B — $113.83K — $3.97 — $4.02 — $50.31B — 11.67 $0.34 —
Truist Financial Corporation  TFC $37.3 —
+0.47
$50.13B — $766.9K — $36.8 — $37.51 — $50.13B — 0 -$1.31 —
MetLife  MET $71.21 —
+0.14
$50.09B — $245.18K — $69.93 — $70.8 — $50.09B — 24.37 $2.89 —
Eni S.p.A  E $31.12 —
-1.64
$49.7B — $481.98K — $31 — $31.33 — $49.7B — 13.41 $2.32 —
Snowflake  SNOW $134.92 —
-4.28
$49.65B — $8.68M — $147.76 — $149.96 — $49.65B — 0 -$2.8 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here