Oops




$2.57T
Total marketcap
$95.67B
Total volume
BTC 51.38%   •   ETH 16.43%
Dominance

Result Page 9 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $100.05 —
-0.77
$5.99B — $279.14K — $99.52 — $101.13 — $5.99B — 20.01 $5 —
Vontier  VNT $38.74 —
-0.36
$5.98B — $365.19K — $38.37 — $39 — $5.98B — 13.98 $2.77 —
SiteOne Landscape Supply  SITE $132.09 —
-1.81
$5.97B — $330.55K — $131.36 — $134.38 — $5.97B — 38.06 $3.47 —
EnLink Midstream, LLC  ENLC $13.23 —
-1.64
$5.97B — $798.65K — $13.22 — $13.42 — $5.97B — 37.79 $0.35 —
Essent  ESNT $55.89 —
-1.2
$5.96B — $403.98K — $55.43 — $56.6 — $5.96B — 8.45 $6.61 —
Taylor Morrison Home  TMHC $56.31 —
-0.53
$5.96B — $706.08K — $55.55 — $56.51 — $5.96B — 8.05 $6.99 —
Murphy Oil  MUR $38.95 —
-3.45
$5.94B — $1.64M — $38.62 — $40.24 — $5.94B — 10.78 $3.61 —
Sensata Technologies Holding  ST $39.3 —
-0.86
$5.92B — $1.38M — $38.9 — $39.76 — $5.92B — 0 -$0.09 —
SL Green Realty Corp.  SLG-PI $20.4 —
-0.49
$5.92B — $33.74K — $20.4 — $20.72 — $5.92B — 3.01 $6.77 —
Commercial Metals Company  CMC $51.17 —
-0.23
$5.92B — $612.81K — $50.42 — $51.24 — $5.92B — 8.88 $5.76 —
GXO Logistics  GXO $49.44 —
-1.67
$5.9B — $698.95K — $48.78 — $50.21 — $5.9B — 35.31 $1.4 —
ICL  ICL $4.51 —
-2.17
$5.9B — $331.69K — $4.5 — $4.6 — $5.9B — 12.52 $0.36 —
The Timken Company  TKR $83.62 —
-0.84
$5.89B — $271.18K — $82.5 — $84.16 — $5.89B — 15.89 $5.26 —
PIMCO Dynamic Income Fund  PDI $19.15 —
+0.05
$5.89B — $1.6M — $19.07 — $19.2 — $5.89B — 9.92 $1.93 —
Wyndham Hotels & Resorts  WH $72.88 —
+0.08
$5.87B — $1M — $71.8 — $73.21 — $5.87B — 25.75 $2.83 —
Darling Ingredients  DAR $36.67 —
+0.11
$5.86B — $3.72M — $34.83 — $36.93 — $5.86B — 10.94 $3.35 —
AXIS Capital  AXS $69.04 —
-0.78
$5.84B — $404.48K — $68.44 — $69.56 — $5.84B — 10.55 $6.54 —
Kyndryl  KD $25.11 —
-3.16
$5.83B — $1.64M — $25 — $25.94 — $5.83B — 0 -$1.48 —
CAE  CAE $18.26 —
-1.83
$5.83B — $760.29K — $18.2 — $18.59 — $5.83B — 0 -$0.74 —
BRF  BRFS $3.48 —
0
$5.8B — $1.32M — $3.41 — $3.49 — $5.8B — 0 -$0.04 —
Smartsheet  SMAR $41.93 —
-3.43
$5.8B — $1.24M — $41.91 — $43.74 — $5.8B — 0 -$0.62 —
SentinelOne, Inc.  S $18.41 —
+1.71
$5.76B — $3.98M — $17.97 — $18.44 — $5.76B — 0 -$1.01 —
OneMain  OMF $48.06 —
-0.25
$5.76B — $441.26K — $47.45 — $48.21 — $5.76B — 9.36 $5.13 —
Frontline  FRO $25.76 —
-2.68
$5.73B — $1.34M — $25.49 — $26.05 — $5.73B — 9.00 $2.86 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.85 —
+1.65
$5.73B — $1.28M — $1.81 — $1.87 — $5.73B — 4.86 $0.38 —
Glaukos  GKOS $113.63 —
+0.13
$5.72B — $330.25K — $112.62 — $114.84 — $5.72B — 0 -$2.87 —
Sonoco Products Company  SON $57.88 —
-0.57
$5.69B — $430.71K — $57.68 — $58.33 — $5.69B — 14.61 $3.96 —
Genpact  G $31.43 —
-3.08
$5.66B — $2.02M — $31.41 — $32.45 — $5.66B — 9.03 $3.48 —
Apartment Income REIT  AIRC $38.92 —
+0.23
$5.65B — $3.73M — $38.86 — $38.94 — $5.65B — 9.05 $4.3 —
Terreno Realty  TRNO $58.37 —
+0.09
$5.64B — $890.9K — $58.03 — $58.93 — $5.64B — 30.40 $1.92 —
Prosperity Bancshares  PB $58.46 —
-1.53
$5.61B — $424.22K — $58.36 — $59.25 — $5.61B — 13.53 $4.32 —
Choice Hotels  CHH $116.16 —
-0.83
$5.59B — $388.06K — $115.6 — $116.8 — $5.59B — 24.87 $4.67 —
MGIC Inv  MTG $20.96 —
-0.19
$5.59B — $1.37M — $20.62 — $21.02 — $5.59B — 8.06 $2.6 —
Valmont Industries  VMI $272.96 —
+1.16
$5.57B — $246.51K — $268.23 — $274.32 — $5.57B — 35.72 $7.64 —
Valaris  VAL $75.68 —
-2.45
$5.56B — $995.56K — $75.28 — $77.87 — $5.56B — 6.72 $11.25 —
Jackson Financial  JXN $72.87 —
-0.61
$5.56B — $713.15K — $71.18 — $73.15 — $5.56B — 1.87 $38.81 —
Badger Meter  BMI $188.82 —
-0.15
$5.55B — $117.74K — $186.93 — $189.57 — $5.55B — 54.41 $3.47 —
Cabot  CBT $100.43 —
+0.28
$5.55B — $226.21K — $99.19 — $100.6 — $5.55B — 12.76 $7.87 —
Sealed Air  SEE $38.06 —
-0.86
$5.54B — $699.64K — $37.6 — $38.46 — $5.54B — 15.40 $2.47 —
Oaktree Capital Group, LLC  OAK-PB $21.3 —
+0.14
$5.51B — $4.12K — $21.19 — $21.3 — $5.51B — 9.77 $2.18 —
First American Financial  FAF $53.1 —
+0.82
$5.51B — $541.56K — $52.06 — $53.21 — $5.51B — 25.52 $2.08 —
SouthState  SSB $72.2 —
-1.62
$5.5B — $422.61K — $71.72 — $73.53 — $5.5B — 11.77 $6.13 —
Brookfield Renewable  BEPC $30.59 —
-0.49
$5.5B — $570.26K — $30.02 — $30.81 — $5.5B — 3.86 $7.91 —
Tidewater  TDW $104.04 —
-1.6
$5.49B — $739.82K — $100.88 — $106.19 — $5.49B — 41.28 $2.52 —
Doximity  DOCS $29.6 —
-0.17
$5.49B — $2M — $29.26 — $30.13 — $5.49B — 41.11 $0.72 —
Embraer  ERJ $29.42 —
-0.57
$5.47B — $1.05M — $28.91 — $29.86 — $5.47B — 20.71 $1.42 —
Synovus Financial  SNV $37 —
-1.41
$5.46B — $775.69K — $36.86 — $37.45 — $5.46B — 12.67 $2.92 —
FS KKR Capital  FSK $19.49 —
-1.62
$5.46B — $1.62M — $19.44 — $19.76 — $5.46B — 8.15 $2.39 —
SM Energy Company  SM $47.2 —
-3.48
$5.43B — $1.5M — $46.86 — $48.9 — $5.43B — 7.40 $6.37 —
Zurn Elkay Water  ZWS $31.18 —
+0.03
$5.38B — $775.61K — $30.68 — $31.29 — $5.38B — 47.96 $0.65 —
Alaska Air  ALK $41.01 —
-1.2
$5.35B — $1.69M — $40.44 — $41.42 — $5.35B — 21.69 $1.89 —
Valvoline  VVV $41.48 —
-0.58
$5.34B — $845.26K — $41.36 — $41.96 — $5.34B — 28.02 $1.48 —
Harmony Gold Mining Company  HMY $8.28 —
-1.19
$5.34B — $2.75M — $8.24 — $8.44 — $5.34B — 10.75 $0.77 —
V.F  VFC $13.72 —
-0.58
$5.34B — $4.31M — $13.57 — $13.89 — $5.34B — 0 -$2.49 —
PBF Energy  PBF $44.95 —
+1.22
$5.33B — $1.67M — $43.71 — $45.22 — $5.33B — 3.09 $14.52 —
PLDT  PHI $24.32 —
+0.12
$5.31B — $14.43K — $24.09 — $24.41 — $5.31B — 11.31 $2.15 —
Maximus  MMS $87.11 —
-0.86
$5.3B — $175.83K — $86.08 — $87.78 — $5.3B — 22.86 $3.81 —
Moog  MOG-A $164.83 —
-1.93
$5.29B — $95.11K — $162.68 — $167.85 — $5.29B — 28.03 $5.88 —
Lincoln National  LNC $31.05 —
-1.74
$5.28B — $1.1M — $30.85 — $31.58 — $5.28B — 4.20 $7.38 —
Janus Henderson  JHG $32.88 —
-0.42
$5.28B — $978.92K — $32.54 — $33.01 — $5.28B — 12.40 $2.65 —
Organon &  OGN $20.51 —
-1.58
$5.27B — $1.21M — $20.47 — $20.84 — $5.27B — 5.02 $4.08 —
KB Home  KBH $69.47 —
+0.23
$5.27B — $919.7K — $68.32 — $69.86 — $5.27B — 9.46 $7.34 —
Vornado Realty Trust  VNO $25.4 —
+2.96
$5.27B — $1.82M — $24.45 — $25.46 — $5.27B — 169.33 $0.15 —
Hexcel  HXL $63.43 —
-1.87
$5.27B — $1.23M — $62.78 — $64.96 — $5.27B — 54.21 $1.17 —
Ryder System  R $120.19 —
-0.32
$5.27B — $235.48K — $119.29 — $120.88 — $5.27B — 15.67 $7.67 —
National Storage Affiliates Trust  NSA $41.23 —
+2.46
$5.27B — $732.14K — $40 — $41.4 — $5.27B — 21.81 $1.89 —
Macy's  M $19.01 —
-1.3
$5.25B — $3.85M — $18.96 — $19.41 — $5.25B — 633.66 $0.03 —
Clearwater Analytics  CWAN $19.18 —
-2.89
$5.25B — $994.92K — $19.13 — $19.73 — $5.25B — 0 -$0.08 —
Dycom Industries  DY $180.08 —
-1.39
$5.24B — $196.36K — $177.62 — $182.58 — $5.24B — 23.20 $7.76 —
Hims & Hers Health  HIMS $24.37 —
+2.91
$5.23B — $9.49M — $23.24 — $24.56 — $5.23B — 0 -$0.01 —
Federal Signal  FSS $85.61 —
-0.63
$5.23B — $218.24K — $84.76 — $85.78 — $5.23B — 29.02 $2.95 —
Clearway Energy  CWEN $26.7 —
-1.15
$5.21B — $509.49K — $26.43 — $27.17 — $5.21B — 41.07 $0.65 —
Clearway Energy, Inc.  CWEN-A $24.32 —
-1.34
$5.21B — $187.73K — $24.05 — $24.74 — $5.21B — 37.41 $0.65 —
Synovus Financial Corp.  SNV-PD $25.28 —
+0.36
$5.21B — $22.76K — $25.2 — $25.35 — $5.21B — 5.24 $4.82 —
Carpenter Technology  CRS $104.68 —
-1.12
$5.19B — $346.68K — $102.64 — $106.09 — $5.19B — 39.80 $2.63 —
Atkore  ATKR $142.38 —
-0.91
$5.19B — $535.89K — $139.43 — $143.4 — $5.19B — 8.88 $16.03 —
Southwest Gas  SWX $72.2 —
-1.77
$5.17B — $257.06K — $72.1 — $73.76 — $5.17B — 26.94 $2.68 —
Boyd Gaming  BYD $54.52 —
+0.15
$5.17B — $882.16K — $53.94 — $54.73 — $5.17B — 9.75 $5.59 —
TriNet  TNET $102.18 —
-2.15
$5.17B — $265.92K — $101.98 — $104.41 — $5.17B — 16.56 $6.17 —
Boise Cascade Company  BCC $130.5 —
-0.9
$5.15B — $320.93K — $127.33 — $131.23 — $5.15B — 10.60 $12.31 —
Companhia Paranaense de Energia - COPEL  ELP $6.89 —
+1.17
$5.14B — $145.51K — $6.8 — $6.97 — $5.14B — 12.30 $0.56 —
BILL  BILL $48.4 —
-5.36
$5.14B — $2.05M — $48.33 — $51.46 — $5.14B — 0 -$0.49 —
NewMarket  NEU $532.66 —
-0.52
$5.11B — $26.53K — $530.93 — $535.48 — $5.11B — 12.80 $41.6 —
RH  RH $277.05 —
-2.97
$5.08B — $1.03M — $276 — $290.1 — $5.08B — 46.95 $5.9 —
Brunswick  BC $75.16 —
-1.33
$5.08B — $557.87K — $74.62 — $76.44 — $5.08B — 13.49 $5.57 —
Whirlpool  WHR $92.81 —
-1.32
$5.07B — $1.03M — $91 — $93.81 — $5.07B — 12.76 $7.27 —
Air Lease  AL $45.42 —
-1.52
$5.06B — $357.55K — $45.39 — $46.05 — $5.06B — 9.17 $4.95 —
National Fuel Gas Company  NFG $54.94 —
-0.67
$5.05B — $386.6K — $54.75 — $55.59 — $5.05B — 10.90 $5.04 —
MDU Resources  MDU $24.76 —
-0.54
$5.05B — $603.54K — $24.63 — $24.9 — $5.05B — 10.14 $2.44 —
Armstrong World Industries  AWI $115.02 —
+0.21
$5.03B — $224.83K — $113.07 — $115.35 — $5.03B — 21.66 $5.31 —
THOR Industries  THO $94.44 —
-3
$5.02B — $814.18K — $94.02 — $98.16 — $5.02B — 19.11 $4.94 —
Banco Macro  BMA $63 —
+5.56
$5.02B — $899.46K — $60.38 — $65.4 — $5.02B — 4.40 $14.3 —
Cadence Bank  CADE $27.43 —
-2.11
$5.01B — $1.28M — $27.32 — $27.9 — $5.01B — 130.61 $0.21 —
Modine Manufacturing Company  MOD $95.49 —
-0.61
$5B — $389.32K — $93.41 — $96.65 — $5B — 31.51 $3.03 —
Stevanato Group S.p.A  STVN $18.3 —
-0.76
$4.99B — $410.04K — $18.14 — $18.78 — $4.99B — 33.27 $0.55 —
Inspire Medical Systems  INSP $167.28 —
-0.12
$4.97B — $383.8K — $166.31 — $171.16 — $4.97B — 0 -$0.54 —
Kite Realty Group Trust  KRG $22.01 —
-0.18
$4.92B — $1.29M — $21.99 — $22.35 — $4.92B — 84.65 $0.26 —
Magnolia Oil & Gas  MGY $24.2 —
-2.65
$4.91B — $1.35M — $24.1 — $24.74 — $4.91B — 12.09 $2 —
Ashland  ASH $97.38 —
-2.75
$4.88B — $410.97K — $97.36 — $99.96 — $4.88B — 26.90 $3.62 —
Essential Properties Realty Trust  EPRT $27.65 —
+0.33
$4.85B — $868.28K — $27.51 — $27.89 — $4.85B — 22.47 $1.23 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here