Oops




$2.57T
Total marketcap
$101.01B
Total volume
BTC 51.41%   •   ETH 16.44%
Dominance

Result Page 3 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valero Energy  VLO $149.82 —
+0.97
$49.36B — $2.67M — $147.25 — $151.39 — $49.36B — 7.35 $20.38 —
American  AIG $74.11 —
-0.76
$49.18B — $3.99M — $73.54 — $74.67 — $49.18B — 11.07 $6.69 —
MetLife  MET $68.66 —
-0.52
$48.83B — $3.2M — $68.04 — $68.84 — $48.83B — 23.75 $2.89 —
Truist Financial Corporation  TFC $36.36 —
-1.22
$48.65B — $8.13M — $36.21 — $36.83 — $48.65B — 0 -$1.31 —
Vale  VALE $11.32 —
+1.8
$48.37B — $20.5M — $11.15 — $11.36 — $48.37B — 6.25 $1.81 —
Sempra  SRE $76.14 —
+0.65
$48.18B — $2.39M — $74.81 — $76.32 — $48.18B — 16.84 $4.52 —
AutoZone  AZO $2,813.4 —
-0.16
$48.06B — $93.85K — $2,798.61 — $2,830.09 — $48.06B — 19.49 $144.33 —
PG&E  PCG $18.37 —
+1.27
$48.04B — $14.83M — $18.13 — $18.43 — $48.04B — 16.40 $1.12 —
Eni S.p.A  E $29.45 —
-2.39
$47.73B — $253K — $29.43 — $29.82 — $47.73B — 12.80 $2.3 —
MetLife, Inc.  MET-PA $24.55 —
-0.07
$47.69B — $14.05K — $24.51 — $24.66 — $47.69B — 3.14 $7.81 —
Johnson Controls  JCI $70.62 —
-0.77
$47.58B — $3.96M — $69.72 — $71.1 — $47.58B — 26.25 $2.69 —
Suncor Energy  SU $36.92 —
-3
$47.48B — $8.71M — $36.79 — $38.02 — $47.48B — 8.41 $4.39 —
Ford Motor Company  F $11.94 —
-1.16
$47.45B — $38.08M — $11.85 — $12.09 — $47.45B — 12.30 $0.97 —
The Travelers Companies  TRV $207.07 —
-0.09
$47.42B — $1.04M — $204.7 — $207.72 — $47.42B — 15.38 $13.46 —
D.R. Horton  DHI $143.46 —
-0.19
$47.24B — $1.71M — $141.31 — $144.09 — $47.24B — 9.78 $14.66 —
Kimberly-Clark  KMB $139.43 —
+3.14
$46.95B — $3.35M — $138.13 — $139.55 — $46.95B — 25.58 $5.45 —
Newmont  NEM $40.6 —
+0.1
$46.77B — $5.24M — $40.12 — $41.17 — $46.77B — 0 -$3.27 —
Constellation Brands  STZ $254.62 —
+0.84
$46.59B — $1.29M — $251.11 — $254.78 — $46.59B — 27.08 $9.4 —
Realty Income  O $53.22 —
+1.01
$46.34B — $4.06M — $52.65 — $53.5 — $46.34B — 49.27 $1.08 —
TE Connectivity  TEL $150.56 —
-0.11
$46.11B — $1.49M — $148.35 — $150.61 — $46.11B — 13.71 $10.98 —
ONEOK  OKE $78.76 —
-1.78
$45.97B — $2.92M — $78.6 — $80.1 — $45.97B — 18.61 $4.23 —
Cencora  COR $232.23 —
+0.91
$45.73B — $835.33K — $227.56 — $232.62 — $45.73B — 25.38 $9.15 —
Alcon  ALC $91.35 —
-0.99
$45.36B — $508.35K — $90.94 — $92.29 — $45.36B — 43.29 $2.11 —
Canadian Imperial Bank of Commerce  CM $48.03 —
-1.34
$45.33B — $1.33M — $47.82 — $48.57 — $45.33B — 10.09 $4.76 —
W.W. Grainger  GWW $921.07 —
+0.67
$45.26B — $196.9K — $906.18 — $921.12 — $45.26B — 25.44 $36.2 —
Manulife Financial  MFC $25.18 —
-2.4
$45.14B — $1.55M — $25.11 — $25.78 — $45.14B — 14.89 $1.69 —
Hess  HES $143.75 —
-1.47
$44.29B — $1.43M — $143.09 — $145.84 — $44.29B — 22.01 $6.53 —
Lloyds Banking Group plc  LYG $2.71 —
-1.81
$43.88B — $9.38M — $2.7 — $2.75 — $43.88B — 7.52 $0.36 —
Kinder Morgan  KMI $19.76 —
-0.6
$43.85B — $7.65M — $19.7 — $19.91 — $43.85B — 18.12 $1.09 —
The Bank of New York Mellon  BK $58.5 —
-0.19
$43.75B — $2.52M — $57.71 — $58.59 — $43.75B — 14.66 $3.99 —
Crown Castle Inc.  CCI $99.83 —
+0.16
$43.38B — $3.2M — $98.9 — $100.7 — $43.38B — 31.19 $3.2 —
Humana  HUM $358.1 —
+1.62
$43.15B — $1.47M — $349.11 — $365.49 — $43.15B — 22.02 $16.26 —
Waste Connections  WCN $167.08 —
+0.1
$43.11B — $476.04K — $165.2 — $167.41 — $43.11B — 54.42 $3.07 —
MetLife, Inc.  MET-PE $24.3 —
+0.33
$43.1B — $25.84K — $24.13 — $24.34 — $43.1B — 3.11 $7.81 —
Fidelity National Information Services  FIS $77.07 —
+0.16
$42.87B — $4.39M — $75.38 — $77.08 — $42.87B — 107.04 $0.72 —
Sea  SE $74.56 —
+0.92
$42.82B — $3.37M — $74 — $75.59 — $42.82B — 1242.66 $0.06 —
Lennar Corporation  LEN-B $143.09 —
+0.27
$42.73B — $27K — $141.33 — $143.73 — $42.73B — 10.04 $14.24 —
Lennar  LEN $155.04 —
+0.03
$42.73B — $2.08M — $153.42 — $156.45 — $42.73B — 10.89 $14.23 —
Dominion Energy  D $50.69 —
-0.22
$42.49B — $2.94M — $50.4 — $51.13 — $42.49B — 21.94 $2.31 —
The Allstate  ALL $160.83 —
+0.12
$42.45B — $964.15K — $158.43 — $160.91 — $42.45B — 35.19 $4.57 —
Ameriprise Financial  AMP $426.91 —
-0.33
$42.4B — $354.94K — $423.17 — $427.34 — $42.4B — 14.53 $29.37 —
United Rentals  URI $627.83 —
+0.43
$42.17B — $651.18K — $616.62 — $628.48 — $42.17B — 17.03 $36.85 —
Snowflake  SNOW $125.9 —
-3.4
$42.15B — $8.75M — $125.88 — $129.91 — $42.15B — 0 -$2.79 —
Ferguson  FERG $208.39 —
-0.2
$42.05B — $996.87K — $206.1 — $208.85 — $42.05B — 22.77 $9.15 —
MPLX LP  MPLX $41.13 —
-0.1
$42.04B — $804.48K — $40.92 — $41.3 — $42.04B — 10.62 $3.87 —
L3Harris  LHX $219.2 —
+0.11
$41.58B — $512.16K — $216.96 — $219.48 — $41.58B — 35.58 $6.16 —
Ares Management  ARES $133.76 —
-2.71
$41.45B — $3.73M — $129.7 — $134.13 — $41.45B — 59.18 $2.26 —
Takeda Pharmaceutical Company  TAK $13.08 —
-1.95
$41.4B — $1.08M — $13.06 — $13.22 — $41.4B — 45.10 $0.29 —
Prudential Financial  PRU $113.97 —
-0.86
$40.92B — $1.08M — $112.95 — $114.96 — $40.92B — 19.21 $5.93 —
The Estée Lauder Companies  EL $114.09 —
+0.06
$40.91B — $3.3M — $113.56 — $115.9 — $40.91B — 64.09 $1.78 —
Public Storage  PSA-PH $25.2 —
+0.04
$40.65B — $26.11K — $25.06 — $25.3 — $40.65B — 2.44 $10.29 —
Quanta Services  PWR $276.7 —
-0.03
$40.51B — $481.64K — $273.01 — $278 — $40.51B — 53.72 $5.15 —
STMicroelectronics  STM $44.25 —
-2.19
$40.49B — $3.37M — $43.61 — $44.5 — $40.49B — 11.34 $3.9 —
TC Energy Corporation  TRP $38.94 —
-0.38
$40.46B — $1.84M — $38.84 — $39.2 — $40.46B — 20.49 $1.9 —
AMETEK  AME $173.92 —
+0.12
$40.26B — $780.53K — $172.53 — $174.86 — $40.26B — 30.56 $5.69 —
Royal Caribbean Cruises  RCL $155.28 —
-1.4
$39.96B — $1.17M — $153.53 — $157.19 — $39.96B — 19.75 $7.86 —
Barclays PLC  BCS $10.6 —
-1.58
$39.57B — $14.7M — $10.54 — $10.68 — $39.57B — 8.03 $1.32 —
Dow  DOW $56.06 —
-0.34
$39.42B — $2.83M — $55.51 — $56.31 — $39.42B — 33.36 $1.68 —
Otis Worldwide  OTIS $97.44 —
-0.01
$39.4B — $1.25M — $96.23 — $97.59 — $39.4B — 28.16 $3.46 —
IQVIA  IQV $213.96 —
-1.61
$39.04B — $857.79K — $212.97 — $217.68 — $39.04B — 29.22 $7.32 —
Yum! Brands  YUM $138.01 —
+0.52
$38.87B — $1.55M — $136.52 — $138.1 — $38.87B — 24.46 $5.64 —
Coupang  CPNG $21.7 —
-4.36
$38.8B — $10.2M — $21.2 — $22.49 — $38.8B — 31.00 $0.7 —
Block  SQ $62.36 —
-3.51
$38.48B — $7.03M — $62.21 — $65.85 — $38.48B — 103.93 $0.6 —
MSCI  MSCI $484.28 —
-0.75
$38.37B — $446.74K — $482.42 — $488.08 — $38.37B — 33.10 $14.63 —
Ingersoll Rand  IR $94.45 —
-0.31
$38.12B — $2.89M — $93.26 — $94.99 — $38.12B — 46.99 $2.01 —
Agilent  A $130.57 —
-1.95
$38.1B — $2.51M — $130.04 — $133 — $38.1B — 30.94 $4.22 —
The Hershey Company  HSY $185.59 —
-0.87
$37.53B — $1.08M — $185.5 — $187.7 — $37.53B — 18.37 $10.1 —
Banco Santander (Brasil)  BSBR $5.01 —
+0.8
$37.43B — $474.18K — $4.94 — $5.02 — $37.43B — 22.77 $0.22 —
General Mills  GIS $65.61 —
+0.49
$37.04B — $3.45M — $65.07 — $66.05 — $37.04B — 15.04 $4.36 —
Cummins  CMI $270.38 —
-0.67
$36.98B — $694.01K — $267.47 — $273.04 — $36.98B — 19.83 $13.63 —
Nucor  NUE $154.12 —
-0.21
$36.95B — $1.19M — $151.6 — $154.53 — $36.95B — 9.06 $17.01 —
Centene  CNC $68.98 —
+1.88
$36.81B — $4.02M — $66.87 — $69.4 — $36.81B — 13.60 $5.07 —
The Kroger  KR $50.52 —
+0.7
$36.76B — $6.5M — $49.69 — $50.8 — $36.76B — 17.06 $2.96 —
Cheniere Energy  LNG $159.22 —
+0.48
$36.59B — $1.24M — $157.5 — $159.98 — $36.59B — 7.67 $20.75 —
Public Service Enterprise Group Incorporated  PEG $73.21 —
+0.23
$36.46B — $2.21M — $72.47 — $73.5 — $36.46B — 20.27 $3.61 —
Corteva  CTVA $51.58 —
-0.69
$36B — $3.46M — $50.96 — $51.96 — $36B — 52.10 $0.99 —
Vertiv  VRT $95.31 —
+5.7
$35.68B — $9.43M — $90.52 — $95.92 — $35.68B — 90.77 $1.05 —
HP  HPQ $36.45 —
+0.41
$35.67B — $6.83M — $36.1 — $36.78 — $35.67B — 12.31 $2.96 —
Sysco  SYY $71.04 —
-0.13
$35.38B — $2.44M — $70.14 — $71.38 — $35.38B — 17.32 $4.1 —
Public Storage  PSA-PK $21.01 —
-0.8
$35.23B — $17.25K — $20.94 — $21.31 — $35.23B — 2.04 $10.29 —
Martin Marietta Materials  MLM $567.8 —
+1.98
$35B — $421.4K — $553.09 — $569.72 — $35B — 16.69 $34.01 —
Extra Space Storage  EXR $158.53 —
+2.43
$34.95B — $1.23M — $154.81 — $159.36 — $34.95B — 36.86 $4.3 —
The Allstate Corporation  ALL-PH $22.43 —
+0.18
$34.66B — $50.89K — $22.11 — $22.45 — $34.66B — 1.86 $12.04 —
Imperial Oil  IMO $64.46 —
-1.92
$34.54B — $289.05K — $63.61 — $65.75 — $34.54B — 10.31 $6.25 —
Cenovus Energy  CVE $18.43 —
-3.86
$34.4B — $20.88M — $18.25 — $19.12 — $34.4B — 10.47 $1.76 —
Xylem  XYL $140.67 —
<0.01
$34.11B — $677.69K — $139.34 — $140.94 — $34.11B — 48.84 $2.88 —
Fair Isaac  FICO $1,379.01 —
+0.05
$34.08B — $90.07K — $1,358.23 — $1,389.87 — $34.08B — 72.46 $19.03 —
Howmet Aerospace  HWM $82.8 —
-0.76
$33.8B — $2.05M — $81.79 — $83.53 — $33.8B — 40.00 $2.07 —
Gartner  IT $432.67 —
-0.71
$33.59B — $424.99K — $432.06 — $438.06 — $33.59B — 42.92 $10.08 —
Vulcan Materials Company  VMC $253.95 —
+1.94
$33.59B — $692.73K — $247.52 — $254.54 — $33.59B — 36.75 $6.91 —
DuPont de Nemours, Inc.  DD $80.08 —
-0.56
$33.48B — $1.48M — $79.31 — $80.48 — $33.48B — 87.04 $0.92 —
The Allstate  ALL-PB $25.91 —
-0.31
$33.34B — $26.25K — $25.89 — $25.99 — $33.34B — 2.15 $12.04 —
NatWest  NWG $8 —
-0.5
$33.31B — $1.26M — $7.96 — $8.06 — $33.31B — 6.77 $1.18 —
Ambev  ABEV $2.07 —
-0.48
$33.02B — $20.43M — $2.05 — $2.08 — $33.02B — 12.17 $0.17 —
Las Vegas Sands  LVS $44.07 —
-0.38
$32.83B — $3.83M — $43.8 — $44.31 — $32.83B — 21.28 $2.07 —
Corning Incorporated  GLW $38.08 —
+0.16
$32.62B — $9.03M — $37.12 — $38.18 — $32.62B — 52.88 $0.72 —
Delta Air Lines  DAL $50.17 —
-0.89
$32.38B — $5.25M — $49.35 — $50.5 — $32.38B — 6.43 $7.8 —
Agnico Eagle Mines  AEM $64.03 —
-2.45
$31.94B — $1.83M — $63.87 — $65.92 — $31.94B — 81.05 $0.79 —
Mettler-Toledo  MTD $1,474.44 —
+1.02
$31.49B — $179.31K — $1,448.93 — $1,479.13 — $31.49B — 41.32 $35.68 —
Consolidated Edison  ED $90.61 —
-0.58
$31.34B — $1.53M — $90.17 — $91.49 — $31.34B — 17.29 $5.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here