Oops




$2.67T
Total marketcap
$67.54B
Total volume
BTC 49.94%   •   ETH 17.07%
Dominance

Result Page 5 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.49 —
+0.28
$20.5B — $117K — $92.95 — $95.82 — $20.5B — 93.55 $1.01 —
Pure Storage  PSTG $63 —
+0.77
$20.48B — $6M — $61 — $63.06 — $20.48B — 331.57 $0.19 —
Coterra Energy Inc.  CTRA $27.45 —
-0.4
$20.43B — $8.69M — $27.2 — $27.62 — $20.43B — 15.95 $1.72 —
Tyson Foods  TSN $57.37 —
-0.71
$20.43B — $1.78M — $56.96 — $57.79 — $20.43B — 0 -$1.77 —
Kellanova  K $59.6 —
+0.17
$20.38B — $2.22M — $58.93 — $59.8 — $20.38B — 25.25 $2.36 —
ArcelorMittal S.A.  MT $25.03 —
-2.95
$20.22B — $1.69M — $24.88 — $25.17 — $20.22B — 25.80 $0.97 —
Tyler  TYL $475.4 —
-0.78
$20.18B — $186K — $475.37 — $481.02 — $20.18B — 107.80 $4.41 —
Alexandria Real Estate Equities  ARE $115.25 —
-1.47
$20.16B — $684.11K — $113.79 — $115.48 — $20.16B — 108.72 $1.06 —
Westlake  WLK $159.48 —
+1.77
$20.15B — $286.04K — $156.23 — $157.74 — $20.15B — 78.74 $1.99 —
Eversource Energy  ES $57.57 —
+1.41
$20B — $1.77M — $56.06 — $56.86 — $20B — 0 -$1.19 —
Booz Allen Hamilton Holding  BAH $154.44 —
-0.1
$19.97B — $670.72K — $152.31 — $155.08 — $19.97B — 33.64 $4.59 —
Carnival Corporation &  CCL $15.08 —
-0.79
$19.94B — $5.65M — $14.74 — $15.3 — $19.94B — 47.56 $0.32 —
W. R. Berkley  WRB $77.95 —
-0.79
$19.93B — $1.29M — $77.9 — $78.89 — $19.93B — 13.84 $5.63 —
Carlisle Companies Incorporated  CSL $414.54 —
-1.63
$19.73B — $305.19K — $414.08 — $418.84 — $19.73B — 25.68 $16.14 —
Leidos  LDOS $145.72 —
-1.26
$19.7B — $604.21K — $145.49 — $147.31 — $19.7B — 62.00 $2.35 —
GoDaddy  GDDY $139.36 —
+0.63
$19.64B — $1.47M — $138.82 — $140.82 — $19.64B — 12.07 $11.54 —
Waters  WAT $327.65 —
-1.26
$19.44B — $411.4K — $324.43 — $329.65 — $19.44B — 32.15 $10.19 —
ZTO Express (Cayman)  ZTO $24.05 —
-2.47
$19.4B — $2.57M — $23.75 — $24.41 — $19.4B — 16.58 $1.45 —
Genuine Parts Company  GPC $139.24 —
-1.78
$19.4B — $800.31K — $139.15 — $141.56 — $19.4B — 15.52 $8.97 —
Ventas  VTR $47.41 —
+0.49
$19.19B — $2.82M — $46.79 — $47.68 — $19.19B — 0 -$0.16 —
Builders FirstSource  BLDR $155.97 —
-4.13
$19.04B — $2.33M — $155.82 — $160.5 — $19.04B — 13.41 $11.63 —
Fortis Inc.  FTS $38.42 —
-2.19
$18.97B — $424.3K — $38.4 — $38.98 — $18.97B — 16.77 $2.29 —
Tenaris S.A.  TS $32.91 —
-4.05
$18.86B — $3.12M — $32.7 — $33.91 — $18.86B — 5.48 $6 —
McCormick & Company, Incorporated  MKC $70.18 —
-1.58
$18.83B — $1.31M — $70.09 — $71.3 — $18.83B — 26.78 $2.62 —
CenterPoint Energy  CNP $29.38 —
-0.54
$18.8B — $4.99M — $29.23 — $29.46 — $18.8B — 20.69 $1.42 —
Watsco  WSO $470.7 —
-2.46
$18.77B — $228.01K — $470.52 — $481.33 — $18.77B — 36.12 $13.03 —
Ameren  AEE $70.1 —
-1.59
$18.69B — $976.49K — $70 — $70.7 — $18.69B — 16.07 $4.36 —
Hormel Foods  HRL $34.1 —
-1.73
$18.68B — $3.63M — $34.02 — $34.55 — $18.68B — 23.51 $1.45 —
Carvana  CVNA $105.05 —
+0.44
$18.66B — $2.68M — $101.54 — $107.25 — $18.66B — 0 -$4.18 —
Teva Pharmaceutical Industries  TEVA $16.45 —
-1.85
$18.63B — $5.13M — $16.35 — $16.66 — $18.63B — 0 -$0.42 —
State Street Corporation  STT-PG $24.14 —
-0.32
$18.56B — $30.48K — $24 — $24.14 — $18.56B — 3.27 $7.38 —
EMCOR  EME $393.9 —
+0.06
$18.54B — $376.34K — $390.1 — $397.21 — $18.54B — 25.98 $15.16 —
DICK'S Sporting Goods  DKS $226.03 —
+15.91
$18.49B — $5.06M — $212.3 — $229.56 — $18.49B — 18.54 $12.19 —
Molina Healthcare  MOH $315 —
-2.8
$18.45B — $1.92M — $297.47 — $319.04 — $18.45B — 17.11 $18.41 —
KeyCorp  KEY-PK $20.39 —
-0.49
$18.4B — $24.93K — $20.17 — $20.45 — $18.4B — 8.23 $2.48 —
The Hartford Financial Services Group, Inc.  HIG-PG $24.75 —
-0.21
$18.39B — $14.9K — $24.6 — $24.79 — $18.39B — 3.38 $7.3 —
Teledyne Technologies Incorporated  TDY $385.94 —
-2.28
$18.3B — $325.76K — $385.92 — $394.66 — $18.3B — 20.88 $18.48 —
Williams-Sonoma  WSM $282.56 —
-0.62
$18.17B — $1.01M — $277.51 — $285.74 — $18.17B — 17.37 $16.26 —
CMS Energy  CMS $60.46 —
-1.27
$18.06B — $2.74M — $60.42 — $60.9 — $18.06B — 18.43 $3.28 —
EQT  EQT $40.69 —
-1.33
$17.97B — $4.83M — $40.47 — $41.06 — $17.97B — 30.14 $1.35 —
AerCap  AER $90.35 —
-1.58
$17.92B — $1M — $90.13 — $91.31 — $17.92B — 6.01 $15.01 —
Avery Dennison  AVY $221.95 —
-1.31
$17.88B — $312.75K — $221.28 — $223.23 — $17.88B — 32.44 $6.84 —
Omnicom  OMC $91.12 —
-2.24
$17.84B — $1.53M — $91.03 — $92.62 — $17.84B — 12.33 $7.39 —
Domino's Pizza  DPZ $510.01 —
+0.18
$17.79B — $478.55K — $505.4 — $510.83 — $17.79B — 33.29 $15.32 —
Brookfield Renewable Partners L.P  BEP $26.53 —
-4.4
$17.52B — $325.12K — $26.52 — $27.41 — $17.52B — 0 -$0.46 —
Nomura  NMR $5.86 —
-2.33
$17.46B — $787.39K — $5.85 — $5.92 — $17.46B — 17.23 $0.34 —
Darden Restaurants  DRI $145.98 —
-1.58
$17.42B — $933.53K — $145.75 — $148.41 — $17.42B — 17.11 $8.53 —
NRG Energy  NRG $83.53 —
-0.38
$17.41B — $2.57M — $82.23 — $84.29 — $17.41B — 11.91 $7.01 —
Carnival Corporation &  CUK $13.68 —
-3.12
$17.34B — $2.04M — $13.33 — $13.77 — $17.34B — 42.75 $0.32 —
Lennox  LII $486.81 —
-3.21
$17.34B — $320.28K — $483.98 — $498.48 — $17.34B — 28.22 $17.25 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.48 —
-3.69
$17.32B — $552.6K — $17.43 — $17.72 — $17.32B — 11.57 $1.51 —
Shinhan Financial  SHG $33.77 —
-1.6
$17.2B — $79.81K — $33.74 — $33.88 — $17.2B — 5.77 $5.85 —
Regions Financial  RF $18.64 —
-2.2
$17.07B — $8.22M — $18.31 — $18.79 — $17.07B — 10.07 $1.85 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.58 —
-1.18
$17.06B — $5.49K — $7.56 — $7.6 — $17.06B — 19.43 $0.39 —
Synchrony Financial  SYF $42.38 —
-1.94
$17.02B — $4.59M — $42.25 — $42.84 — $17.02B — 6.07 $6.98 —
Baxter  BAX $33.19 —
-1.95
$16.91B — $4.1M — $33.15 — $33.87 — $16.91B — 0 -$0.08 —
Essex Property Trust  ESS $252.91 —
-0.95
$16.81B — $370.72K — $249.46 — $253.37 — $16.81B — 30.84 $8.2 —
Reliance  RS $292.53 —
-3.18
$16.8B — $290.86K — $292.29 — $302.2 — $16.8B — 13.63 $21.45 —
Atmos Energy  ATO $111.34 —
-0.62
$16.8B — $936.73K — $110.98 — $112.08 — $16.8B — 16.79 $6.63 —
Jacobs  J $134.12 —
-2.47
$16.79B — $583.09K — $134.12 — $136.93 — $16.79B — 25.79 $5.2 —
Expeditors International of Washington  EXPD $117.82 —
-1.07
$16.64B — $1.49M — $117.15 — $118.41 — $16.64B — 24.90 $4.73 —
Loews  L $74.11 —
+0.21
$16.41B — $789.79K — $73.21 — $74.3 — $16.41B — 11.01 $6.73 —
Textron  TXT $86.04 —
-1.63
$16.41B — $987.84K — $85.85 — $87.17 — $16.41B — 18.38 $4.68 —
Labcorp  LH $192.5 —
-1.88
$16.23B — $820.46K — $192.31 — $194.66 — $16.23B — 41.04 $4.69 —
Celanese  CE $151.32 —
+2
$16.2B — $624.55K — $147.98 — $149.58 — $16.2B — 8.13 $18.24 —
Marathon Oil  MRO $28.68 —
+8.43
$16.18B — $51.98M — $28.38 — $29.35 — $16.18B — 11.85 $2.42 —
Packaging Corporation of America  PKG $179.16 —
-0.97
$16.09B — $295.92K — $178.26 — $179.65 — $16.09B — 22.39 $8 —
Avantor  AVTR $23.57 —
-0.59
$16.01B — $4.42M — $23.37 — $23.62 — $16.01B — 62.02 $0.38 —
InterContinental Hotels  IHG $97.96 —
-2.51
$15.94B — $196.89K — $97.55 — $99.33 — $15.94B — 22.21 $4.41 —
The Clorox Company  CLX $128.21 —
-0.51
$15.92B — $1.33M — $127.6 — $128.72 — $15.92B — 65.74 $1.95 —
FactSet Research Systems  FDS $417.68 —
-2.19
$15.92B — $313.63K — $417.62 — $427.48 — $15.92B — 33.04 $12.64 —
IDEX  IEX $207.31 —
-1.86
$15.69B — $378.8K — $207.17 — $210 — $15.69B — 27.27 $7.6 —
Citizens Financial  CFG $34.2 —
-1.33
$15.56B — $3.8M — $33.59 — $34.24 — $15.56B — 12.30 $2.78 —
Best Buy  BBY $76.7 —
+6.68
$15.56B — $5.68M — $70.87 — $72.52 — $15.56B — 12.65 $5.68 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $6.8 —
-2.86
$15.51B — $652.3K — $6.78 — $6.88 — $15.51B — 17.43 $0.39 —
Mid-America Apartment Communities  MAA $128.78 —
-1.17
$15.45B — $770.74K — $126.77 — $128.87 — $15.45B — 26.99 $4.77 —
International Paper Company  IP $44.4 —
-1.66
$15.42B — $6.03M — $44.21 — $44.99 — $15.42B — 83.77 $0.53 —
Quest Diagnostics Incorporated  DGX $138.19 —
-0.52
$15.35B — $807.59K — $137.34 — $139.07 — $15.35B — 18.59 $7.43 —
Southwest Airlines  LUV $25.51 —
-3.81
$15.27B — $13.93M — $24.6 — $25.67 — $15.27B — 39.85 $0.64 —
Citizens Financial Group, Inc.  CFG-PD $25.43 —
-0.08
$15.17B — $37.38K — $25.43 — $25.44 — $15.17B — 5.38 $4.72 —
Owens Corning  OC $174.13 —
-2.09
$15.09B — $468.99K — $173 — $176.9 — $15.09B — 14.06 $12.38 —
Bunge  BG $106.17 —
-0.23
$15.03B — $1.76M — $105.36 — $106.72 — $15.03B — 8.56 $12.4 —
Sun Communities  SUI $115.39 —
-0.69
$15B — $404.99K — $113.91 — $115.83 — $15B — 0 -$1.58 —
Brookfield Asset Management  BAM $38.33 —
-3.33
$14.99B — $860.66K — $38.31 — $39 — $14.99B — 35.82 $1.07 —
The AES  AES $21.07 —
-0.28
$14.97B — $5.29M — $20.7 — $21.16 — $14.97B — 28.86 $0.73 —
Masco  MAS $67.33 —
-0.22
$14.83B — $1.31M — $66.57 — $67.41 — $14.83B — 16.50 $4.08 —
American Homes 4 Rent  AMH $35.46 —
-0.7
$14.81B — $1.93M — $35 — $35.48 — $14.81B — 36.18 $0.98 —
Hyatt Hotels  H $144.67 —
-2.1
$14.64B — $343.14K — $143.49 — $147.38 — $14.64B — 22.42 $6.45 —
Albemarle  ALB $123.76 —
-0.02
$14.51B — $1.76M — $123.43 — $126.36 — $14.51B — 44.72 $2.76 —
Telefônica Brasil  VIV $8.58 —
-2.17
$14.35B — $660.46K — $8.57 — $8.7 — $14.35B — 14.54 $0.59 —
TransUnion  TRU $73.51 —
-2.01
$14.28B — $1.02M — $72.68 — $73.86 — $14.28B — 0 -$1 —
Gold Fields  GFI $16.11 —
+1.7
$14.18B — $218.69K — $15.81 — $16.25 — $14.18B — 20.05 $0.79 —
Western Midstream Partners, LP  WES $37.4 —
+0.38
$14.18B — $562.72K — $37.12 — $37.96 — $14.18B — 10.49 $3.55 —
UDR  UDR $37.57 —
-1.67
$14.16B — $1.45M — $37.03 — $37.85 — $14.16B — 27.22 $1.38 —
Jabil  JBL $117.33 —
-1.21
$14.15B — $911.74K — $116.84 — $118.29 — $14.15B — 10.16 $11.54 —
Texas Pacific Land  TPL $613.77 —
-0.54
$14.11B — $72.35K — $603.16 — $615.47 — $14.11B — 32.61 $18.82 —
Ryan Specialty  RYAN $54.13 —
-0.2
$14.1B — $505.93K — $53.93 — $54.38 — $14.1B — 100.24 $0.54 —
CF Industries  CF $76.98 —
-0.16
$14.09B — $1.64M — $76.87 — $78.5 — $14.09B — 12.74 $6.05 —
KeyCorp  KEY-PI $23.55 —
-1.22
$14.08B — $36.59K — $23.4 — $23.72 — $14.08B — 9.51 $2.48 —
Amcor  AMCR $9.73 —
-1.02
$14.06B — $6.65M — $9.65 — $9.78 — $14.06B — 21.62 $0.45 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here