Oops




$2.53T
Total marketcap
$85.44B
Total volume
BTC 51.53%   •   ETH 16.53%
Dominance

Result Page 14 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DHT  DHT $11.21 —
-1.32
$1.81B — $1.27M — $11.14 — $11.36 — $1.81B — 10.67 $1.05 —
BlackRock ESG Capital Allocation Term Trust  ECAT $17.38 —
-0.25
$1.81B — $321.5K — $17.24 — $17.62 — $1.81B — 5.97 $2.91 —
SFL  SFL $13.1 —
-2.6
$1.8B — $461.24K — $13.04 — $13.38 — $1.8B — 13.50 $0.97 —
The Buckle  BKE $35.51 —
-1.8
$1.8B — $269.74K — $35.34 — $35.93 — $1.8B — 8.39 $4.23 —
Compass  COMP $3.64 —
-0.55
$1.8B — $2.39M — $3.56 — $3.67 — $1.8B — 0 -$0.63 —
BlackRock Capital Allocation Term Trust  BCAT $16.18 —
-1.61
$1.8B — $330.39K — $16.16 — $16.59 — $1.8B — 8.42 $1.92 —
Danaos  DAC $90.26 —
-2.27
$1.79B — $130.59K — $89.69 — $91.52 — $1.79B — 3.06 $29.45 —
Cornerstone Strategic Value Fund  CLM $7.49 —
-0.15
$1.79B — $1.45M — $7.48 — $7.56 — $1.79B — 4.23 $1.77 —
The GEO  GEO $13.05 —
-0.46
$1.78B — $1.51M — $13 — $13.37 — $1.78B — 19.47 $0.67 —
First Majestic Silver  AG $6.11 —
+0.33
$1.78B — $4.38M — $6 — $6.17 — $1.78B — 0 -$0.16 —
Nuveen Municipal Value Fund  NUV $8.55 —
+0.58
$1.77B — $499.69K — $8.51 — $8.55 — $1.77B — 32.88 $0.26 —
Hanesbrands  HBI $4.99 —
+1.01
$1.75B — $5.16M — $4.85 — $5.02 — $1.75B — 0 -$0.06 —
NGL Energy Partners LP  NGL-PB $24.47 —
+0.08
$1.75B — $9.77K — $24.44 — $24.5 — $1.75B — 0 -$2.22 —
DiamondRock Hospitality Company  DRH $8.21 —
-0.85
$1.75B — $2.07M — $8.08 — $8.24 — $1.75B — 22.80 $0.36 —
Vermilion Energy  VET $10.88 —
-1.98
$1.74B — $1.21M — $10.8 — $11.11 — $1.74B — 0 -$2.75 —
Provident Financial Services  PFS $13.37 —
-0.67
$1.74B — $599.2K — $13.27 — $13.42 — $1.74B — 8.35 $1.6 —
AMTD IDEA Group  AMTD $1.69 —
0
$1.74B — $9.85K — $1.68 — $1.71 — $1.74B — 0.76 $2.22 —
Dorian LPG  LPG $40.65 —
-3.95
$1.73B — $759.88K — $40.57 — $42.15 — $1.73B — 5.34 $7.6 —
NGL Energy Partners LP  NGL-PC $24.46 —
+0.04
$1.73B — $1.29K — $24.43 — $24.46 — $1.73B — 0 -$2.22 —
Ameresco  AMRC $32.98 —
-4.54
$1.73B — $243.19K — $32.95 — $34.43 — $1.73B — 30.25 $1.09 —
Kayne Anderson Energy Infrastructure Fund  KYN $10.18 —
+0.59
$1.72B — $458.12K — $10.05 — $10.23 — $1.72B — 14.33 $0.71 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.03 —
-0.52
$1.72B — $87.84K — $22.9 — $23.16 — $1.72B — 0 -$0.45 —
Goldman Sachs BDC  GSBD $15.26 —
+0.33
$1.71B — $509.36K — $15.13 — $15.26 — $1.71B — 7.90 $1.93 —
OFG Bancorp  OFG $36.1 —
-0.61
$1.71B — $175.09K — $35.79 — $36.21 — $1.71B — 9.20 $3.92 —
Stewart Information Services  STC $61.52 —
-0.42
$1.7B — $79.16K — $60.84 — $61.56 — $1.7B — 40.47 $1.52 —
Kimbell Royalty Partners, LP  KRP $16.01 —
-2.5
$1.7B — $481.28K — $15.93 — $16.36 — $1.7B — 27.13 $0.59 —
Pebblebrook Hotel Trust  PEB $13.89 —
-1.7
$1.7B — $888.41K — $13.76 — $14.08 — $1.7B — 0 -$0.98 —
Global Net Lease  GNL $7.21 —
-1.37
$1.7B — $1.02M — $7.16 — $7.31 — $1.7B — 0 -$1.78 —
FB Financial  FBK $35.79 —
-1
$1.7B — $127.69K — $35.41 — $35.94 — $1.7B — 15.03 $2.38 —
Teladoc Health  TDOC $10 —
+0.5
$1.7B — $3.95M — $9.79 — $10.01 — $1.7B — 0 -$1.42 —
Donnelley Financial  DFIN $57.5 —
-0.52
$1.69B — $102.95K — $56.65 — $57.73 — $1.69B — 17.63 $3.26 —
Compass Diversified  CODI $22.11 —
-1.47
$1.69B — $140.63K — $22.02 — $22.38 — $1.69B — 0 -$2.41 —
InvenTrust Properties  IVT $24.72 —
-0.4
$1.68B — $227.67K — $24.62 — $24.92 — $1.68B — 247.19 $0.1 —
American Assets Trust  AAT $21.65 —
-0.87
$1.68B — $228.12K — $21.46 — $21.77 — $1.68B — 24.32 $0.89 —
Super Group (SGHC)  SGHC $3.35 —
-2.62
$1.68B — $220.81K — $3.29 — $3.4 — $1.68B — 47.85 $0.07 —
Nuveen California Quality Municipal Income Fund  NAC $11.54 —
+0.29
$1.68B — $268.46K — $11.5 — $11.63 — $1.68B — 14.98 $0.77 —
SJW  SJW $51.99 —
+0.6
$1.68B — $200.22K — $51.23 — $52.59 — $1.68B — 19.47 $2.67 —
Weis Markets  WMK $62.21 —
-0.24
$1.67B — $72.91K — $60.93 — $62.25 — $1.67B — 16.54 $3.76 —
Vector  VGR $10.54 —
-2.5
$1.66B — $1.34M — $10.46 — $10.74 — $1.66B — 9.08 $1.16 —
BlackRock Health Sciences Term Trust  BMEZ $15.2 —
-0.53
$1.65B — $132.68K — $15.15 — $15.3 — $1.65B — 20.82 $0.73 —
Genesis Energy, L.P  GEL $13.44 —
-1.32
$1.65B — $309.24K — $13.34 — $13.67 — $1.65B — 39.52 $0.34 —
Borr Drilling  BORR $6.18 —
-3.44
$1.64B — $1.19M — $6.18 — $6.4 — $1.64B — 34.33 $0.18 —
Renasant  RNST $28.29 —
-1.84
$1.64B — $166.55K — $28.08 — $28.54 — $1.64B — 11.59 $2.44 —
Helios  HLIO $49.27 —
+0.02
$1.64B — $331.72K — $47.77 — $49.32 — $1.64B — 49.76 $0.99 —
Winnebago Industries  WGO $55.1 —
-3.3
$1.63B — $880.91K — $54.87 — $56.73 — $1.63B — 16.11 $3.42 —
Montrose Environmental  MEG $47.95 —
+1.22
$1.63B — $259.86K — $46.57 — $48.29 — $1.63B — 0 -$1.47 —
Ingevity  NGVT $44.91 —
-2.16
$1.63B — $162.34K — $44.59 — $45.41 — $1.63B — 0 -$3.05 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.23 —
+0.68
$1.63B — $566.22K — $7.12 — $7.23 — $1.63B — 7.37 $0.98 —
Forestar  FOR $32.16 —
-0.19
$1.63B — $93.86K — $31.77 — $32.24 — $1.63B — 7.98 $4.03 —
IonQ  IONQ $7.7 —
-0.13
$1.63B — $2.94M — $7.56 — $7.77 — $1.63B — 0 -$0.83 —
TELUS International (Cda)  TIXT $5.89 —
+1.2
$1.62B — $215.1K — $5.74 — $5.89 — $1.62B — 32.72 $0.18 —
Sandstorm Gold  SAND $5.44 —
+2.06
$1.62B — $2.38M — $5.32 — $5.45 — $1.62B — 68.00 $0.08 —
Enova  ENVA $58.52 —
-0.88
$1.61B — $190.4K — $57.8 — $58.79 — $1.61B — 10.50 $5.57 —
Taro Pharmaceutical Industries  TARO $42.73 —
-0.02
$1.61B — $30.67K — $42.65 — $42.77 — $1.61B — 29.88 $1.43 —
Royce Small-Cap Trust  RVT $14.13 —
-1.81
$1.61B — $163.23K — $14.06 — $14.36 — $1.61B — 4.78 $2.95 —
Madison Square Garden Entertainment  MSGE $33.11 —
-0.87
$1.6B — $255.86K — $32.68 — $33.45 — $1.6B — 30.10 $1.1 —
Global Partners LP  GLP $47.2 —
-3.69
$1.6B — $88.53K — $46.8 — $49.48 — $1.6B — 17.54 $2.69 —
Knowles  KN $17.49 —
-2.07
$1.6B — $512.99K — $17.41 — $17.66 — $1.6B — 20.33 $0.86 —
Oxford Industries  OXM $99.42 —
-2.39
$1.6B — $631.43K — $98.91 — $101.54 — $1.6B — 38.23 $2.6 —
PAR Technology  PAR $45.22 —
-3.71
$1.6B — $208.48K — $44.78 — $46.95 — $1.6B — 0 -$2.57 —
National HealthCare  NHC $103.2 —
+0.37
$1.59B — $33.37K — $101.33 — $104.1 — $1.59B — 19.58 $5.27 —
Tri-Continental  TY $30.48 —
-0.1
$1.59B — $31.44K — $30.29 — $30.54 — $1.59B — 6.37 $4.78 —
The Gabelli Equity Trust  GAB $5.24 —
0
$1.58B — $493.02K — $5.19 — $5.25 — $1.58B — 6.71 $0.78 —
CTS  CTS $50.43 —
-2.38
$1.58B — $110.91K — $50.03 — $51.2 — $1.58B — 29.66 $1.7 —
Kronos Worldwide  KRO $13.67 —
-4.34
$1.57B — $252.4K — $13.59 — $14.27 — $1.57B — 0 -$0.23 —
MeridianLink  MLNK $20.37 —
+0.94
$1.56B — $302.33K — $19.98 — $20.64 — $1.56B — 0 -$0.53 —
The Bank of N.T. Butterfield & Son  NTB $33.25 —
-1.45
$1.56B — $190.16K — $33.08 — $33.75 — $1.56B — 7.43 $4.47 —
New Gold  NGD $1.97 —
+1.03
$1.56B — $7.68M — $1.95 — $2.01 — $1.56B — 0 -$0.1 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.31 —
+0.08
$1.55B — $91.06K — $13.24 — $13.31 — $1.55B — 5.91 $2.25 —
Helix Energy  HLX $10.15 —
-3.7
$1.55B — $1.58M — $10.04 — $10.46 — $1.55B — 0 -$0.21 —
Xenia Hotels & Resorts  XHR $14.24 —
-1.32
$1.54B — $458.72K — $14.14 — $14.36 — $1.54B — 74.94 $0.19 —
Delek US  DK $24.07 —
+0.17
$1.54B — $654.58K — $23.68 — $24.13 — $1.54B — 0 -$1.17 —
Arcus Biosciences  RCUS $16.97 —
-0.18
$1.54B — $1.41M — $16.43 — $17.18 — $1.54B — 0 -$3.11 —
Grupo Televisa, S.A.B.  TV $2.66 —
+0.76
$1.54B — $1.24M — $2.64 — $2.79 — $1.54B — 0.14 $18.25 —
Cohen & Steers Quality Income Realty Fund  RQI $11.46 —
0
$1.54B — $236.85K — $11.38 — $11.52 — $1.54B — 6.54 $1.75 —
AMC Entertainment  AMC $4.99 —
-4.04
$1.54B — $32.89M — $4.89 — $5.53 — $1.54B — 0 -$1.01 —
Veris Residential  VRE $15.11 —
+0.33
$1.53B — $478.13K — $14.96 — $15.17 — $1.53B — 0 -$1.43 —
Aspen Insurance Holdings Limited  AHL-PC $25.6 —
+0.85
$1.53B — $31.38K — $25.39 — $25.87 — $1.53B — 0 -$0.24 —
Leggett & Platt, Incorporated  LEG $11.07 —
-2.29
$1.53B — $2.3M — $11.02 — $11.44 — $1.53B — 0 -$1.13 —
Virtus Investment Partners  VRTS $212.63 —
-0.38
$1.52B — $26.78K — $209.96 — $213.79 — $1.52B — 12.80 $16.61 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.05 —
-0.66
$1.52B — $349.29K — $8.05 — $8.12 — $1.52B — 9.93 $0.81 —
Diebold Nixdorf, Incorporated  DBD $39.82 —
-1.26
$1.52B — $104.27K — $39.26 — $40.26 — $1.52B — 0 -$14.71 —
The Greenbrier Companies  GBX $48.64 —
-2.88
$1.51B — $480.89K — $47.01 — $49.26 — $1.51B — 14.34 $3.39 —
PROG  PRG $34.49 —
-1.54
$1.51B — $256.57K — $33.95 — $34.5 — $1.51B — 13.96 $2.47 —
BlackRock Science and Technology Term Trust  BSTZ $19.56 —
-0.3
$1.51B — $221.66K — $19.47 — $19.6 — $1.51B — 5.25 $3.72 —
RLJ Lodging Trust  RLJ $9.57 —
-2.15
$1.5B — $1.33M — $9.5 — $9.71 — $1.5B — 34.17 $0.28 —
Fortuna Silver Mines  FSM $4.89 —
+0.2
$1.5B — $5.47M — $4.86 — $4.99 — $1.5B — 0 -$0.12 —
Pimco Dynamic Income Opportunities Fund  PDO $13.16 —
-0.53
$1.49B — $254.83K — $13.12 — $13.2 — $1.49B — 19.64 $0.67 —
BlackBerry  BB $2.34 —
-7.14
$1.49B — $27.02M — $2.3 — $2.53 — $1.49B — 0 -$0.22 —
Brookfield Business  BBUC $20.45 —
+0.84
$1.49B — $29.78K — $19.92 — $20.55 — $1.49B — 0 -$45.32 —
Navios Maritime Partners L.P  NMM $47.14 —
-4.61
$1.49B — $321.75K — $46.34 — $49.43 — $1.49B — 3.56 $13.24 —
Benchmark Electronics  BHE $39.85 —
-3.04
$1.48B — $289.35K — $39.75 — $40.88 — $1.48B — 21.89 $1.82 —
Endava  DAVA $25.46 —
-0.59
$1.48B — $352.91K — $25.3 — $25.84 — $1.48B — 27.67 $0.92 —
Live Oak Bancshares  LOB $32.45 —
-1.31
$1.48B — $141.39K — $32.16 — $32.65 — $1.48B — 14.55 $2.23 —
LTC Properties  LTC $33.66 —
-0.8
$1.48B — $204.24K — $33.44 — $34.01 — $1.48B — 17.62 $1.91 —
PennyMac Mortgage Investment Trust  PMT-PA $23.19 —
-1.11
$1.47B — $11.91K — $23.19 — $23.4 — $1.47B — 0 -$0.73 —
Par Pacific  PARR $24.51 —
-2.89
$1.46B — $475.52K — $24.46 — $25.12 — $1.46B — 3.07 $7.98 —
Centerra Gold  CGAU $6.82 —
+1.79
$1.46B — $438.76K — $6.7 — $6.87 — $1.46B — 26.23 $0.26 —
Shutterstock  SSTK $40.55 —
+1.15
$1.45B — $420.6K — $39.31 — $40.84 — $1.45B — 15.65 $2.59 —
PennyMac Mortgage Investment Trust  PMT-PB $22.73 —
-0.31
$1.45B — $15.43K — $22.71 — $23.23 — $1.45B — 0 -$0.73 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here