Oops




$2.67T
Total marketcap
$61.5B
Total volume
BTC 49.90%   •   ETH 17.08%
Dominance

Result Page 12 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hagerty  HGTY $9.02 —
+0.22
$3.04B — $104.22K — $8.87 — $9.06 — $3.04B — 112.75 $0.08 —
EPR Properties  EPR $40.11 —
-0.94
$3.04B — $433.72K — $40.02 — $40.29 — $3.04B — 19.75 $2.03 —
Enpro  NPO $144.83 —
-1.36
$3.03B — $99.05K — $144.62 — $146.86 — $3.03B — 0 -$0.15 —
Pebblebrook Hotel Trust  PEB-PF $20.55 —
-0.05
$3.02B — $4.03K — $20.45 — $20.62 — $3.02B — 0 -$1.67 —
Arch Resources  ARCH $166.9 —
-2.39
$3.02B — $286.83K — $166.62 — $170.61 — $3.02B — 9.72 $17.17 —
Osisko Gold Royalties  OR $16.24 —
-0.98
$3.02B — $502.32K — $16.22 — $16.46 — $3.02B — 0 -$0.21 —
Kohl's  KSS $27.25 —
+0.37
$3.02B — $7.23M — $26.7 — $27.59 — $3.02B — 9.56 $2.85 —
Greif  GEF $63.56 —
-1.3
$3.01B — $127.13K — $63.09 — $63.98 — $3.01B — 10.99 $5.78 —
Artisan Partners Asset Management  APAM $43.02 —
-2.65
$3.01B — $402.27K — $42.52 — $43.32 — $3.01B — 12.99 $3.31 —
Innovative Industrial Properties  IIPR $106 —
<0.01
$3B — $208.74K — $104.1 — $106.71 — $3B — 18.59 $5.7 —
Hayward  HAYW $13.97 —
-1.55
$3B — $594.48K — $13.9 — $14.1 — $3B — 37.75 $0.37 —
Greif, Inc.  GEF-B $63.91 —
-1.69
$3B — $11.28K — $63.6 — $65.01 — $3B — 7.37 $8.67 —
Stride  LRN $69.22 —
-2.16
$2.99B — $587.78K — $69.05 — $70.3 — $2.99B — 16.21 $4.27 —
Two Harbors Investment Corp.  TWO-PA $23.08 —
-0.5
$2.99B — $2.6K — $23.08 — $23.13 — $2.99B — 41.89 $0.55 —
Medical Properties Trust  MPW $4.98 —
-2.54
$2.99B — $12.39M — $4.91 — $5.05 — $2.99B — 0 -$2.21 —
CNO Financial  CNO $27.61 —
-1.6
$2.99B — $945.68K — $27.33 — $27.77 — $2.99B — 8.07 $3.42 —
RLX Technology  RLX $1.9 —
-0.52
$2.98B — $2.24M — $1.89 — $1.92 — $2.98B — 31.66 $0.06 —
Under Armour, Inc.  UAA $7.21 —
+0.28
$2.98B — $12.88M — $6.76 — $7.06 — $2.98B — 13.34 $0.52 —
Ermenegildo Zegna  ZGN $11.88 —
-4.42
$2.97B — $404.23K — $11.86 — $12.26 — $2.97B — 22.84 $0.52 —
Under Armour  UA $6.73 —
+1.2
$2.97B — $2.56M — $6.56 — $6.84 — $2.97B — 12.94 $0.52 —
Corporación América Airports  CAAP $18.46 —
-0.27
$2.97B — $152.17K — $18.3 — $18.81 — $2.97B — 8.24 $2.24 —
John Bean  JBT $93.24 —
-0.22
$2.97B — $358.72K — $91.8 — $93.97 — $2.97B — 22.19 $4.2 —
UniFirst  UNF $158.67 —
-2.23
$2.96B — $80.96K — $157.98 — $161.04 — $2.96B — 25.92 $6.12 —
Chimera Investment Corporation  CIM-PA $21.41 —
+0.59
$2.96B — $16.79K — $21.16 — $21.41 — $2.96B — 29.20 $0.73 —
Embotelladora Andina S.A.  AKO-B $18.75 —
-1.78
$2.96B — $32.83K — $18.61 — $19.07 — $2.96B — 13.39 $1.4 —
Uranium Energy  UEC $7.28 —
-2.8
$2.94B — $5.75M — $7.13 — $7.44 — $2.94B — 0 -$0.02 —
Braskem  BAK $7.37 —
-1.34
$2.94B — $613.89K — $7.31 — $7.44 — $2.94B — 0 -$2.96 —
SITE Centers  SITC $13.99 —
-1.06
$2.93B — $1.02M — $13.92 — $14.09 — $2.93B — 13.71 $1.02 —
Tanger  SKT $26.82 —
-1.07
$2.93B — $543.03K — $26.75 — $27.17 — $2.93B — 29.80 $0.9 —
Biohaven  BHVN $33.17 —
-12.57
$2.93B — $7.83M — $26.81 — $33.71 — $2.93B — 0 -$6.9 —
Blackstone Mortgage Trust  BXMT $16.87 —
-1.8
$2.93B — $2.11M — $16.73 — $16.95 — $2.93B — 421.75 $0.04 —
ABM Industries Incorporated  ABM $46.25 —
-0.64
$2.93B — $332.28K — $45.94 — $46.54 — $2.93B — 11.82 $3.91 —
New York Community Bancorp, Inc.  NYCB-PA $17.11 —
-0.81
$2.93B — $231.82K — $16.95 — $17.35 — $2.93B — 14.03 $1.22 —
First BanCorp  FBP $17.55 —
-1.52
$2.92B — $758.32K — $17.33 — $17.6 — $2.92B — 9.97 $1.76 —
C3.ai  AI $23.92 —
-0.75
$2.92B — $6.62M — $23.46 — $24.55 — $2.92B — 0 -$2.33 —
Primoris Services  PRIM $54.32 —
-0.95
$2.91B — $541.97K — $53.77 — $55.17 — $2.91B — 20.42 $2.66 —
Broadstone Net Lease  BNL $14.75 —
-1.4
$2.91B — $897.58K — $14.71 — $14.84 — $2.91B — 15.20 $0.97 —
Peabody Energy  BTU $23.05 —
-2.7
$2.9B — $1.39M — $23.05 — $23.55 — $2.9B — 6.38 $3.61 —
Banco BBVA Argentina  BBAR $10.23 —
+2.71
$2.9B — $601.9K — $9.77 — $10.28 — $2.9B — 14.01 $0.73 —
Grupo Aval Acciones y Valores  AVAL $2.43 —
-1.62
$2.88B — $7.72K — $2.4 — $2.46 — $2.88B — 27.00 $0.09 —
Gulfport Energy  GPOR $159.03 —
-1.21
$2.88B — $144.27K — $157.63 — $160.65 — $2.88B — 3.46 $45.89 —
Nomad Foods  NOMD $17.44 —
-2.24
$2.87B — $347.68K — $17.42 — $17.77 — $2.87B — 14.53 $1.2 —
Sylvamo  SLVM $69.64 —
-2.31
$2.86B — $246.34K — $69.59 — $71.05 — $2.86B — 14.81 $4.7 —
QuantumScape  QS $5.72 —
-1.38
$2.86B — $3.25M — $5.58 — $5.73 — $2.86B — 0 -$0.96 —
CVR Energy  CVI $28.34 —
-4.45
$2.85B — $879.67K — $28.31 — $29.56 — $2.85B — 4.34 $6.52 —
Atlantic Union Bankshares  AUB $31.58 —
-1.16
$2.83B — $451.27K — $31.06 — $31.75 — $2.83B — 11.65 $2.71 —
Mueller Water Products  MWA $18.18 —
-1.09
$2.83B — $1.12M — $18.08 — $18.35 — $2.83B — 28.40 $0.64 —
RLJ Lodging Trust  RLJ-PA $24.57 —
-0.04
$2.82B — $18.63K — $24.52 — $24.65 — $2.82B — 0 -$1.63 —
Manchester United  MANU $16.67 —
+2.58
$2.82B — $434.12K — $16.27 — $16.71 — $2.82B — 0 -$0.11 —
Avista  AVA $36.04 —
-1.12
$2.82B — $272.97K — $35.84 — $36.18 — $2.82B — 14.89 $2.42 —
Worthington Enterprises  WOR $56 —
-2.01
$2.81B — $128.13K — $55.88 — $56.91 — $2.81B — 11.22 $4.99 —
CONSOL Energy  CEIX $95.38 —
-2.68
$2.8B — $250.15K — $95.3 — $97.23 — $2.8B — 5.73 $16.63 —
Kosmos Energy  KOS $5.93 —
-2.31
$2.8B — $3.16M — $5.9 — $6.04 — $2.8B — 12.89 $0.46 —
USA Compression Partners, LP  USAC $23.88 —
-0.67
$2.79B — $115.79K — $23.88 — $24.08 — $2.79B — 59.69 $0.4 —
National Health Investors  NHI $64.04 —
-1.14
$2.78B — $122.17K — $63.92 — $64.95 — $2.78B — 20.99 $3.05 —
ESCO  ESE $107.94 —
-0.2
$2.78B — $106.64K — $106.22 — $108.47 — $2.78B — 28.33 $3.81 —
California Water Service  CWT $48.03 —
-1.94
$2.77B — $257.76K — $48.02 — $48.71 — $2.77B — 19.05 $2.52 —
Genworth Financial  GNW $6.22 —
-0.16
$2.72B — $1.6M — $6.09 — $6.22 — $2.72B — 27.04 $0.23 —
Federated Hermes  FHI $32.31 —
-1.82
$2.72B — $874.57K — $31.98 — $32.43 — $2.72B — 9.20 $3.51 —
Minerals  MTX $86.02 —
+2.09
$2.72B — $254.38K — $83.47 — $84.52 — $2.72B — 29.25 $2.88 —
Granite Construction Incorporated  GVA $61.41 —
-1.38
$2.71B — $188.23K — $60.69 — $61.62 — $2.71B — 76.76 $0.8 —
DXC Technology Company  DXC $15.09 —
-0.46
$2.7B — $3.91M — $14.85 — $15.22 — $2.7B — 32.80 $0.46 —
MFA Financial, Inc.  MFA-PB $20.85 —
+0.17
$2.7B — $6.01K — $20.85 — $21.12 — $2.7B — 17.97 $1.16 —
LCI Industries  LCII $105.55 —
-1.6
$2.69B — $154.85K — $104.9 — $106.08 — $2.69B — 28.76 $3.67 —
Albany  AIN $85.34 —
-2.35
$2.67B — $98.87K — $84.91 — $85.72 — $2.67B — 23.97 $3.56 —
New York Community Bancorp  NYCB $3.24 —
-1.82
$2.66B — $11.41M — $3.17 — $3.27 — $2.66B — 0 -$3.49 —
American States Water Company  AWR $71.05 —
-1.25
$2.65B — $196.74K — $70.84 — $71.42 — $2.65B — 23.29 $3.05 —
Highwoods Properties  HIW $24.41 —
-2.75
$2.64B — $919.84K — $24.07 — $24.78 — $2.64B — 20.00 $1.22 —
Intercorp Financial Services  IFS $22.58 —
+0.62
$2.64B — $45.87K — $22.07 — $22.67 — $2.64B — 10.40 $2.17 —
MP Materials  MP $15.77 —
-5.57
$2.61B — $3.27M — $15.66 — $16.37 — $2.61B — 0 -$0.14 —
Nuveen Quality Municipal Income Fund  NAD $11.07 —
-0.45
$2.58B — $1.01M — $11.04 — $11.09 — $2.58B — 58.26 $0.19 —
Dream Finders Homes  DFH $27.55 —
-3.84
$2.58B — $490.13K — $27.34 — $28.44 — $2.58B — 9.53 $2.89 —
Empire State Realty Trust  ESRT $8.95 —
-0.22
$2.58B — $945.29K — $8.78 — $8.96 — $2.58B — 30.86 $0.29 —
Douglas Emmett  DEI $12.98 —
-1.82
$2.57B — $1.5M — $12.81 — $13.04 — $2.57B — 0 -$0.31 —
Spectrum Brands  SPB $88.01 —
-2.5
$2.57B — $326.08K — $87.9 — $89.99 — $2.57B — 0 -$1.01 —
Century Communities  CCS $80.69 —
-2.55
$2.57B — $403.42K — $80.13 — $82.02 — $2.57B — 8.95 $9.01 —
ZIM Integrated Shipping Services  ZIM $21.25 —
-3.72
$2.56B — $5.12M — $21.19 — $22.45 — $2.56B — 0 -$21.17 —
N-able  NABL $13.83 —
+9.59
$2.56B — $2.47M — $12.53 — $14 — $2.56B — 92.20 $0.15 —
Expro  XPRO $21.68 —
-3.64
$2.54B — $624.41K — $21.64 — $22.28 — $2.54B — 0 -$0.17 —
AssetMark Financial  AMK $34.1 —
-0.03
$2.54B — $276.4K — $34.09 — $34.14 — $2.54B — 17.76 $1.92 —
AZZ  AZZ $84.99 —
-0.01
$2.53B — $375.15K — $84.15 — $86.41 — $2.53B — 24.56 $3.46 —
Adams Diversified Equity Fund  ADX $20.19 —
-1.9
$2.5B — $284.12K — $20.18 — $20.45 — $2.5B — 4.41 $4.57 —
Trinity Industries  TRN $30.5 —
-0.85
$2.5B — $311.95K — $30.24 — $30.64 — $2.5B — 18.26 $1.67 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.14 —
-0.97
$2.49B — $658.22K — $8.13 — $8.28 — $2.49B — 9.57 $0.85 —
DigitalBridge  DBRG $13.39 —
+1.52
$2.49B — $1.7M — $12.83 — $13.42 — $2.49B — 6.40 $2.09 —
Clear Secure  YOU $17.15 —
+1.18
$2.48B — $1.74M — $16.79 — $17.22 — $2.48B — 30.08 $0.57 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.62 —
-1.19
$2.48B — $633.18K — $11.61 — $11.72 — $2.48B — 89.38 $0.13 —
Cushman & Wakefield  CWK $10.77 —
+1.51
$2.47B — $3.52M — $10.34 — $10.78 — $2.47B — 215.40 $0.05 —
Teekay Tankers  TNK $71.88 —
-1.67
$2.46B — $190.87K — $71.34 — $72.7 — $2.46B — 5.08 $14.14 —
Evolent Health  EVH $21.47 —
-7.02
$2.46B — $2.28M — $21.23 — $22.87 — $2.46B — 0 -$1.26 —
Arbor Realty Trust  ABR $13.06 —
-1.51
$2.46B — $2.47M — $12.98 — $13.21 — $2.46B — 8.16 $1.6 —
LXP Industrial Trust  LXP $8.34 —
-0.71
$2.46B — $1.49M — $8.23 — $8.36 — $2.46B — 208.50 $0.04 —
AAR  AIR $69.32 —
-2.09
$2.46B — $134.62K — $69.3 — $70.74 — $2.46B — 41.01 $1.69 —
Yelp  YELP $36.32 —
+0.03
$2.45B — $664.09K — $35.78 — $36.32 — $2.45B — 23.13 $1.57 —
Adient  ADNT $27.03 —
-1.39
$2.43B — $616.23K — $26.78 — $27.17 — $2.43B — 16.58 $1.63 —
Adtalem Global Education  ATGE $64.43 —
-2.59
$2.42B — $245.56K — $64.21 — $65.69 — $2.42B — 24.22 $2.66 —
Tecnoglass  TGLS $51.53 —
-4.15
$2.42B — $334.17K — $51.26 — $53.36 — $2.42B — 14.85 $3.47 —
TEGNA  TGNA $14.25 —
-1.18
$2.42B — $1.32M — $14.16 — $14.34 — $2.42B — 4.94 $2.88 —
Mirion  MIR $10.57 —
-1.86
$2.4B — $1.07M — $10.55 — $10.7 — $2.4B — 0 -$0.4 —
Green Brick Partners  GRBK $53.38 —
-2.5
$2.4B — $374.48K — $53 — $54.3 — $2.4B — 8.10 $6.59 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here