Oops




$2.67T
Total marketcap
$66.8B
Total volume
BTC 49.94%   •   ETH 17.08%
Dominance

Result Page 20 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigel Resource  RRAC $11.27 —
+0.04
$362.07M — $7.97K — $11.29 — $11.29 — $362.07M — 80.64 $0.14 —
FREYR Battery  FREY $2.57 —
-3.38
$359.04M — $2.31M — $2.44 — $2.64 — $359.04M — 0 -$0.11 —
Barings Corporate Investors  MCI $17.68 —
+0.11
$358.88M — $24.15K — $17.57 — $17.81 — $358.88M — 9.71 $1.82 —
BlackRock Energy and Resources Trust  BGR $13.06 —
-1.58
$358.69M — $100.84K — $13.05 — $13.27 — $358.69M — 18.92 $0.69 —
Summit Midstream Partners, LP  SMLP $33.67 —
-0.65
$358.54M — $5.47K — $33.23 — $34.2 — $358.54M — 4.68 $7.18 —
KKR Income Opportunities Fund  KIO $13.17 —
-0.98
$357.18M — $128.12K — $13.16 — $13.27 — $357.18M — 5.82 $2.26 —
Abrdn Life Sciences Investors  HQL $13.05 —
-1.29
$356.92M — $106.92K — $13.05 — $13.11 — $356.92M — 16.51 $0.79 —
Ring Energy  REI $1.8 —
-5.76
$356.29M — $1.89M — $1.79 — $1.88 — $356.29M — 4.50 $0.4 —
Western Asset High Income Opportunity Fund  HIO $3.74 —
-0.53
$355.67M — $687.36K — $3.73 — $3.76 — $355.67M — 12.46 $0.3 —
John Hancock Preferred Income Fund II  HPF $16.53 —
-0.72
$355.36M — $44.78K — $16.46 — $16.61 — $355.36M — 275.50 $0.06 —
NL Industries  NL $7.27 —
+1.39
$355.02M — $37.59K — $7.17 — $7.43 — $355.02M — 31.60 $0.23 —
ASA Gold and Precious Metals  ASA $18.34 —
-1.03
$353.78M — $77.61K — $18.34 — $18.48 — $353.78M — 36.67 $0.5 —
Ares Commercial Real Estate  ACRE $6.47 —
-0.92
$352.66M — $798.37K — $6.4 — $6.48 — $352.66M — 0 -$0.83 —
J.Jill  JILL $32.73 —
+0.65
$351.78M — $49.49K — $32.2 — $32.93 — $351.78M — 13.03 $2.51 —
Tortoise Energy Infrastructure  TYG $32.66 —
-1.57
$351.58M — $44.05K — $32.5 — $33.3 — $351.58M — 0 -$1.22 —
TriplePoint Venture Growth BDC  TPVG $9.26 —
-1.38
$350.45M — $371.56K — $9.04 — $9.27 — $350.45M — 0 -$1.13 —
Zhihu  ZH $3.3 —
-1.79
$350.29M — $506.67K — $3.22 — $3.39 — $350.29M — 0 -$1.19 —
New Pacific Metals  NEWP $2.03 —
-0.98
$349.63M — $316.99K — $1.99 — $2.09 — $349.63M — 0 -$0.04 —
Marine Products  MPX $10.06 —
-1.08
$348.91M — $54.67K — $9.92 — $10.26 — $348.91M — 10.06 $1 —
Abrdn Income Credit Strategies Fund  ACP $6.64 —
-0.6
$346.01M — $260.59K — $6.61 — $6.68 — $346.01M — 6.38 $1.04 —
Eaton Vance Floating-Rate Income Trust  EFT $13.21 —
-0.6
$345.86M — $65.39K — $13.17 — $13.33 — $345.86M — 7.63 $1.73 —
BlackRock California Municipal Income Trust  BFZ $11.48 —
-0.78
$345.13M — $89.3K — $11.48 — $11.54 — $345.13M — 38.26 $0.3 —
Source Capital  SOR $42.08 —
-0.92
$345.05M — $6.2K — $42.08 — $42.86 — $345.05M — 6.47 $6.5 —
Intrepid Potash  IPI $25.9 —
-6.19
$343.67M — $97.07K — $25.85 — $27.24 — $343.67M — 0 -$3.39 —
Civeo  CVEO $23.43 —
-2.17
$342.63M — $17.08K — $23.41 — $23.74 — $342.63M — 11.26 $2.08 —
China Yuchai  CYD $8.36 —
+0.42
$341.58M — $16.96K — $8.31 — $8.36 — $341.58M — 8.53 $0.98 —
The Marcus  MCS $10.62 —
-3.63
$341.49M — $624.36K — $10.55 — $11.02 — $341.49M — 27.23 $0.39 —
Redwire  RDW $5.19 —
+0.39
$340.35M — $452.69K — $5.05 — $5.27 — $340.35M — 0 -$0.72 —
Nevro  NVRO $9.25 —
-2.84
$339.74M — $487.18K — $9.13 — $9.45 — $339.74M — 0 -$2.28 —
Stellus Capital Inv  SCM $13.94 —
+0.36
$336.31M — $841.36K — $13.84 — $14.06 — $336.31M — 12.67 $1.1 —
City Office REIT, Inc.  CIO-PA $17.79 —
-0.06
$335.87M — $413 — $17.67 — $17.79 — $335.87M — 1.74 $10.22 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $13.68 —
-1.26
$333.13M — $50.09K — $13.66 — $13.86 — $333.13M — 13.95 $0.98 —
Yatsen Holding  YSG $3.15 —
-6.25
$331.8M — $539.74K — $2.98 — $3.27 — $331.8M — 0 -$1.18 —
Tsakos Energy Navigation Limited  TNP-PE $26.22 —
-0.11
$331.53M — $3.29K — $26.19 — $26.24 — $331.53M — 0 -$9.53 —
Tsakos Energy Navigation Limited  TNP-PF $26.7 —
-0.19
$329.86M — $12.56K — $26.7 — $26.73 — $329.86M — 0 -$9.53 —
PIMCO Income Strategy Fund  PFL $8.26 —
-0.36
$328.98M — $85.15K — $8.26 — $8.3 — $328.98M — 8.60 $0.96 —
Putnam Premier Income Trust  PPT $3.41 —
-0.58
$328.28M — $151.39K — $3.41 — $3.43 — $328.28M — 17.05 $0.2 —
Mayville Engineering Company  MEC $15.98 —
-0.31
$328.02M — $80.41K — $15.75 — $16.26 — $328.02M — 38.97 $0.41 —
Wallbox  WBX $1.55 —
+1.31
$326.54M — $310.98K — $1.45 — $1.57 — $326.54M — 0 -$0.65 —
Nuveen New York Quality Municipal Income Fund  NAN $10.59 —
-0.75
$326.4M — $60.9K — $10.57 — $10.65 — $326.4M — 12.45 $0.85 —
Innovid  CTV $2.26 —
+2.73
$326.37M — $585.91K — $2.15 — $2.42 — $326.37M — 0 -$0.21 —
Ares Dynamic Credit Allocation Fund  ARDC $14.24 —
+0.28
$326.31M — $97.21K — $14.12 — $14.3 — $326.31M — 5.78 $2.46 —
Qudian  QD $1.72 —
-1.15
$325.77M — $412.07K — $1.68 — $1.74 — $325.77M — 57.33 $0.03 —
Luxfer  LXFR $11.85 —
-1.33
$324.86M — $148.69K — $11.73 — $12 — $324.86M — 0 -$0.02 —
Guaranty Bancshares  GNTY $28.16 —
-0.91
$324.32M — $12.84K — $27.01 — $28.35 — $324.32M — 11.49 $2.45 —
Orion  ORN $9.86 —
+6.02
$323.96M — $416.98K — $9.16 — $9.93 — $323.96M — 0 -$0.35 —
Putnam Municipal Opportunities Trust  PMO $9.92 —
-0.4
$323.62M — $70.05K — $9.89 — $9.94 — $323.62M — 23.61 $0.42 —
Saratoga Inv  SAR $23.49 —
-0.76
$321.79M — $71K — $23.43 — $23.61 — $321.79M — 33.08 $0.71 —
TrueBlue  TBI $10.49 —
-3.32
$320.68M — $211.85K — $10.48 — $10.76 — $320.68M — 0 -$0.37 —
ADC Therapeutics SA  ADCT $3.33 —
-6.72
$320.43M — $528.84K — $3.27 — $3.53 — $320.43M — 0 -$2.77 —
Traeger  COOK $2.48 —
+8.3
$319.6M — $989.46K — $2.29 — $2.6 — $319.6M — 0 -$0.63 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.02 —
-0.89
$319.19M — $66.44K — $10.99 — $11.09 — $319.19M — 24.48 $0.45 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.52 —
-0.85
$318.14M — $33.01K — $10.51 — $10.69 — $318.14M — 33.93 $0.31 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.53 —
-1.37
$317.49M — $39.77K — $11.53 — $11.69 — $317.49M — 9.29 $1.24 —
BRT Apartments  BRT $17.03 —
-0.12
$317.45M — $22.36K — $16.97 — $17.37 — $317.45M — 85.15 $0.2 —
First Foundation  FFWM $5.59 —
-4.12
$315.9M — $509.32K — $5.42 — $5.66 — $315.9M — 0 -$3.67 —
Genesco  GCO $26.98 —
-0.04
$313.88M — $152.35K — $26.5 — $27.55 — $313.88M — 0 -$2.1 —
W&T Offshore  WTI $2.13 —
-5.33
$312.81M — $3.75M — $2.11 — $2.26 — $312.81M — 0 -$0.15 —
First Trust Energy Income and Growth Fund  FEN $16 —
-0.19
$311.42M — $96.47K — $15.78 — $16.01 — $311.42M — 12.03 $1.33 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.42 —
+0.08
$311.28M — $19.48K — $12.27 — $12.5 — $311.28M — 41.39 $0.3 —
Haymaker Acquisition Corp. 4  HYAC $10.53 —
+0.1
$311.14M — $505 — $10.53 — $10.53 — $311.14M — 0 $0 —
NexPoint Real Estate Finance  NREF $13.64 —
-1.02
$310.41M — $17.36K — $13.52 — $13.99 — $310.41M — 0 -$0.61 —
Standard Lithium  SLI $1.7 —
-1.73
$309.69M — $932.25K — $1.61 — $1.72 — $309.69M — 0 -$0.24 —
Unisys  UIS $4.47 —
-3.46
$309.45M — $389.19K — $4.45 — $4.58 — $309.45M — 0 -$5.91 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.74 —
-0.65
$308.72M — $83.91K — $10.74 — $10.83 — $308.72M — 0 -$0.05 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.73 —
-0.84
$308.67M — $99.05K — $4.73 — $4.77 — $308.67M — 8.29 $0.57 —
Liberty All-Star Growth Fund  ASG $5.21 —
-0.95
$308.53M — $137.95K — $5.2 — $5.25 — $308.53M — 5.48 $0.95 —
abrdn Global Premier Properties Fund  AWP $3.61 —
-1.37
$308.32M — $272.41K — $3.59 — $3.64 — $308.32M — 0 -$0.18 —
Saba Capital Income & Opportunities Fund  BRW $7.24 —
-0.69
$307.91M — $56.96K — $7.21 — $7.29 — $307.91M — 10.05 $0.72 —
Nuveen Real Asset Income and Growth Fund  JRI $11.13 —
-1.33
$305.15M — $72.04K — $11.13 — $11.23 — $305.15M — 9.27 $1.2 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.95 —
-0.28
$304.16M — $3.8K — $24.9 — $24.95 — $304.16M — 45.28 $0.55 —
Jaws Mustang  JWSM $11.09 —
-0.09
$302.54M — $4.61K — $11.09 — $11.11 — $302.54M — 0 -$0.16 —
Neuberger Berman Municipal Fund  NBH $10.17 —
-0.54
$301.22M — $118.72K — $10.17 — $10.21 — $301.22M — 84.75 $0.12 —
Nerdy  NRDY $1.71 —
-2.84
$300.44M — $840.35K — $1.7 — $1.77 — $300.44M — 0 -$0.27 —
Angel Oak Mortgage REIT  AOMR $11.95 —
-1.24
$298.34M — $34.59K — $11.91 — $12.09 — $298.34M — 6.49 $1.84 —
CompX  CIX $24.1 —
-4.02
$296.76M — $5.13K — $24.1 — $25 — $296.76M — 14.51 $1.66 —
Graham  GHM $27.35 —
-0.69
$296.15M — $56.41K — $26.75 — $27.67 — $296.15M — 109.40 $0.25 —
Invesco Municipal Income Opportunities Trust  OIA $6.2 —
-2.21
$295.39M — $105.62K — $6.17 — $6.35 — $295.39M — 13.47 $0.46 —
MFS Intermediate Income Trust  MIN $2.59 —
-0.38
$295.29M — $154.57K — $2.58 — $2.6 — $295.29M — 32.37 $0.08 —
Western Asset High Income Fund II  HIX $4.36 —
-0.34
$294.08M — $147.77K — $4.35 — $4.37 — $294.08M — 39.59 $0.11 —
Metalla Royalty & Streaming  MTA $3.2 —
-0.31
$293.75M — $345.54K — $3.18 — $3.31 — $293.75M — 0 -$0.1 —
Cohen & Steers Total Return Realty Fund  RFI $11.01 —
-1.34
$292.19M — $73.3K — $10.98 — $11.15 — $292.19M — 8.27 $1.33 —
Seritage Growth Properties  SRG $5.17 —
-3.9
$290.91M — $527.64K — $5.16 — $5.42 — $290.91M — 0 -$2.08 —
MBIA  MBI $5.67 —
+0.89
$290.74M — $288.74K — $5.55 — $5.8 — $290.74M — 0 -$10.24 —
The Taiwan Fund  TWN $40.39 —
-1.36
$290.44M — $17.78K — $40.33 — $40.58 — $290.44M — 2.49 $16.17 —
Forge Global  FRGE $1.6 —
-3.03
$289.66M — $481.21K — $1.6 — $1.65 — $289.66M — 0 -$0.5 —
Virtus Convertible & Income Fund  NCV $3.19 —
-0.62
$288.29M — $516.42K — $3.17 — $3.2 — $288.29M — 35.44 $0.09 —
Nuveen Global High Income Fund  JGH $12.38 —
-0.96
$286.94M — $49.25K — $12.35 — $12.47 — $286.94M — 6.80 $1.82 —
Rivernorth Managed Duration Municipal Income Fund  RMM $14.52 —
-0.75
$286.62M — $36.89K — $14.51 — $14.61 — $286.62M — 12.73 $1.14 —
Gran Tierra Energy  GTE $9.12 —
-0.98
$286.35M — $436.09K — $9.04 — $9.33 — $286.35M — 101.33 $0.09 —
Valens Semiconductor  VLN $2.72 —
0
$286.17M — $221.48K — $2.64 — $2.74 — $286.17M — 0 -$0.24 —
ClearBridge MLP and Midstream Total Return Fund  CTR $41.53 —
-0.43
$286.01M — $27.26K — $41.29 — $41.59 — $286.01M — 8.51 $4.88 —
BlackRock Floating Rate Income Trust  BGT $12.78 —
-1.31
$285.19M — $173.03K — $12.73 — $12.98 — $285.19M — 7.30 $1.75 —
BlackRock Municipal Income Quality Trust  BYM $10.98 —
-0.72
$284.42M — $87.42K — $10.95 — $11.06 — $284.42M — 60.99 $0.18 —
Gencor Industries  GENC $19.38 —
+0.05
$284.07M — $32.73K — $19.31 — $19.67 — $284.07M — 16.85 $1.15 —
Park Aerospace  PKE $14.02 —
-2.23
$283.95M — $35.37K — $14 — $14.32 — $283.95M — 29.82 $0.47 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
+0.06
$283.55M — $168.54K — $18.03 — $18.17 — $283.55M — 0 -$1.02 —
GreenTree Hospitality  GHG $2.79 —
-2.11
$283.31M — $13.59K — $2.75 — $2.89 — $283.31M — 7.54 $0.37 —
Oil States  OIS $4.41 —
-5.57
$283.19M — $589.73K — $4.41 — $4.62 — $283.19M — 0 -$0.04 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.71 —
-0.25
$282.15M — $16.77K — $15.66 — $15.76 — $282.15M — 5.88 $2.67 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here