$3.43T
Tổng vốn hoá thị trường
$89.63B
Tổng khối lượng
BTC 62.27%   •   ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (116)
Tiêu dùng phòng thủ (116)
Thức ăn đóng gói (116)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $99.17 —
-0.23
$255.14B — $5.31K — $98.69 — $99.17 — $255.14B — 19.03 $5.21 —
Nestlé  NSRGF $98.75 —
-2.65
$254.06B — $300 — $98.75 — $98.75 — $254.06B — 18.95 $5.21 —
Ajinomoto  AJINY $26.65 —
-1.08
$26.18B — $10 — $26.65 — $26.71 — $26.18B — 111.04 $0.24 —
Associated British Foods plc  ASBFY $28.68 —
-0.42
$20.5B — $10.24K — $28.51 — $28.68 — $20.5B — 11.80 $2.43 —
Kerry Group plc  KRYAY $110.02 —
-0.54
$18.04B — $343 — $109.52 — $110.09 — $18.04B — 24.23 $4.54 —
JBS  JBSAY $13.81 —
+3.06
$15.32B — $111.67K — $13.92 — $15.2 — $15.32B — 6.93 $1.99 —
Wilmar International Limited  WLMIY $22.53 —
-0.62
$14.2B — $286 — $22.47 — $22.53 — $14.2B — 12.04 $1.87 —
WH  WHGLY $19.2 —
0
$12.39B — $504 — $19.01 — $19.2 — $12.39B — 7.64 $2.51 —
Orkla ASA  ORKLY $10.85 —
+1.31
$10.8B — $2.64K — $10.74 — $10.9 — $10.8B — 17.22 $0.63 —
Tingyi (Cayman Islands) Holding  TYCMY $30.1 —
-1.51
$8.48B — $369 — $30.1 — $30.11 — $8.48B — 16.27 $1.85 —
Saputo  SAPIF $19.58 —
-1.06
$8.18B — $100 — $19.58 — $19.58 — $8.18B — 0 -$0.3 —
Marfrig Global Foods  MRRTY $3.94 —
-4.6
$3.44B — $2K — $3.94 — $4.1 — $3.44B — 11.25 $0.35 —
First Pacific Company  FPAFF $0.76 —
+1.47
$3.24B — $4.58K — $0.76 — $0.76 — $3.24B — 5.43 $0.14 —
First Pacific Company Limited  FPAFY $3.54 —
-1.12
$3.02B — $2.72K — $3.5 — $3.68 — $3.02B — 4.98 $0.71 —
Else Nutrition  BABYF $0.01 —
+13.04
$5.34M — $5K — $0.01 — $0.01 — $5.34M — 0 -$0.07 —
Torque Lifestyle Brands  TQLB $0.0025 —
-30.56
$2.29M — $100K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
Right On Brands  RTON $0.04 —
+139.75
$1.57M — $1.47K — $0.02 — $0.04 — $1.57M — 0 -$0.02 —
Stryve Foods  SNAX $0.22 —
+10
$958.46K — $1K — $0.22 — $0.22 — $958.46K — 0 -$5.4 —
QED Connect  QEDN $0.0002 —
+100
$747.36K — $2.31M — $0.0002 — $0.0002 — $747.36K — 0 $0 —
Branded Legacy  BLEG $0.0005999 —
0
$523.9K — $127.5K — $0.0005999 — $0.0005999 — $523.9K — 0 -$0.05 —
BioAdaptives  BDPT $0.05 —
-28.39
$451.98K — $35.1K — $0.05 — $0.05 — $451.98K — 0 -$0.04 —
Bell Buckle  BLLB $0.0004 —
-42.86
$429.78K — $12.75M — $0.0004 — $0.0006999 — $429.78K — 0 $0 —
Ayujoy Herbals  AJOY $0.006899 —
-31
$428.84K — $24.83K — $0.006899 — $0.006899 — $428.84K — 0.070 $0.1 —
NuVim  NUVM $0.0035 —
-10.26
$416.9K — $10K — $0.0035 — $0.0035 — $416.9K — 0 -$0.01 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $1M — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
+4.16
$21.2B — $109 — $29.04 — $29.04 — $21.2B — 11.95 $2.43 —
Kerry  KRYAF $113.83 —
+11.02
$19.43B — $1 — $113.83 — $113.83 — $19.43B — 25.07 $4.54 —
JDE Peet's  JDEPF $24 —
-9.09
$12.48B — $650 — $16.5 — $16.5 — $12.48B — 18.18 $1.32 —
Orkla ASA  ORKLF $10.9 —
+2.46
$10.99B — $910 — $10.9 — $10.9 — $10.99B — 17.30 $0.63 —
Adapti  BRZL $1.69 —
0
$10.1B — $0 — $0 — $0 — $10.1B — 0 $0 —
Kikkoman Corporation  KIKOY $20.64 —
+12.02
$10.07B — $44 — $20.64 — $20.64 — $10.07B — 22.93 $0.9 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.76B — $320 — $2.5 — $2.5 — $9.76B — 0 $0 —
WH Group Limited  WHGRF $0.6999 —
-26.55
$9.1B — $100 — $0.77 — $0.77 — $9.1B — 5.41 $0.13 —
Tingyi (Cayman Islands) Holding  TCYMF $1.56 —
-3.11
$8.79B — $7.28K — $1.56 — $1.56 — $8.79B — 17.33 $0.09 —
Want Want China  WWNTF $0.68 —
+6.88
$8.65B — $400 — $0.68 — $0.68 — $8.65B — 13.67 $0.05 —
Want Want China Holdings Limited  WWNTY $34 —
+4.8
$8.49B — $100 — $34 — $34 — $8.49B — 13.28 $2.56 —
Kikkoman  KIKOF $8.75 —
-9.04
$8.44B — $11 — $8.75 — $8.75 — $8.44B — 19.44 $0.45 —
China Mengniu Dairy Company Limited  CIADY $20.42 —
-1.52
$8.02B — $205 — $20.42 — $20.8 — $8.02B — 510.50 $0.04 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
-2.37
$7.14B — $200 — $18.5 — $18.5 — $7.14B — 12.25 $1.51 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63 —
-19.79
$6.78B — $6 — $11.63 — $11.63 — $6.78B — 15.93 $0.73 —
Meiji  MEJHF $23.02 —
+13.67
$6.76B — $17.72K — $22.67 — $23.02 — $6.76B — 19.34 $1.19 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.76 —
+13.8
$6.73B — $15 — $22.76 — $22.76 — $6.73B — 18.06 $1.26 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5 —
+9.97
$6.72B — $234 — $67.2 — $67.5 — $6.72B — 15.58 $4.33 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Meiji  MEJHY $11.4 —
+6.34
$6.29B — $500 — $11.4 — $11.4 — $6.29B — 17.81 $0.64 —
Emmi AG  EMLZF $1,000 —
0
$5.35B — $1 — $1,005.35 — $1,005.35 — $5.35B — 19.53 $51.2 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $25.3 —
+7.52
$4.77B — $1.16K — $23.22 — $25.3 — $4.77B — 8.48 $2.98 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $200 — $43.36 — $43.36 — $4.75B — 11.14 $3.89 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.29B — $143 — $17.08 — $17.08 — $4.29B — 44.94 $0.38 —
Universal Robina Corporation  UVRBY $17.4 —
+22.71
$4.14B — $100 — $17.4 — $17.4 — $4.14B — 17.75 $0.98 —
The a2 Milk Company  ACOPF $5.4 —
+3.35
$3.98B — $300 — $5.4 — $5.4 — $3.98B — 38.57 $0.14 —
Glanbia  GLAPY $71 —
0
$3.75B — $100 — $71 — $71 — $3.75B — 22.75 $3.12 —
The a2 Milk Company Limited  ACOPY $4.75 —
-8.21
$3.45B — $50 — $4.75 — $4.75 — $3.45B — 33.92 $0.14 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-16.55
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 6.53 $0.06 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.44B — $500 — $13.13 — $13.13 — $3.44B — 14.19 $0.81 —
Glanbia  GLAPF $11.25 —
-22.84
$2.89B — $100 — $11.25 — $11.25 — $2.89B — 18.14 $0.62 —
Lerøy Seafood Group ASA  LYSFY $8.59 —
+0.47
$2.8B — $1 — $8.59 — $8.59 — $2.8B — 14.31 $0.6 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $20 — $22.81 — $22.81 — $2.78B — 21.16 $1.05 —
Südzucker AG  SUEZF $13 —
0
$2.67B — $200 — $13 — $13 — $2.67B — 0 -$0.63 —
Südzucker AG  SUEZY $6.1 —
0
$2.67B — $1 — $6.1 — $6.1 — $2.67B — 0 -$0.32 —
Premium Brands  PRBZF $58.64 —
-0.39
$2.65B — $100 — $58.64 — $58.64 — $2.65B — 30.54 $1.92 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Maple Leaf Foods  MLFNF $20.8 —
-0.57
$2.6B — $400 — $20.77 — $20.8 — $2.6B — 37.81 $0.55 —
Lerøy Seafood Group ASA  LYSFF $3.9 —
-9.09
$2.53B — $25 — $3.9 — $3.9 — $2.53B — 13.00 $0.3 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Tiger Brands  TBLMF $16.1 —
-10.56
$2.5B — $241 — $16.1 — $16.1 — $2.5B — 11.41 $1.41 —
Premier Foods plc  PRRFY $14.2 —
+8.81
$2.45B — $33 — $14.2 — $14.2 — $2.45B — 14.63 $0.97 —
Calbee, Inc.  CLBEY $4.83 —
+3.65
$2.41B — $700 — $4.83 — $4.83 — $2.41B — 16.65 $0.29 —
First Resources  FTROF $1.53 —
+25.53
$2.37B — $200 — $1.1 — $1.1 — $2.37B — 9.56 $0.16 —
Nissui  NISUY $61.54 —
+43.79
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
AVI  AVSFY $26 —
+4
$1.83B — $1K — $26 — $26 — $1.83B — 13.00 $2 —
House Foods  HOFJF $19.48 —
+0.62
$1.83B — $100 — $24.18 — $24.18 — $1.83B — 24.04 $0.81 —
Yihai International Holding  YNNHF $1.7 —
0
$1.71B — $2.37K — $1.54 — $1.54 — $1.71B — 15.45 $0.11 —
First Resources  FSRCY $105.14 —
-3.67
$1.63B — $2 — $105.14 — $105.14 — $1.63B — 9.22 $11.4 —
Thai Union Group Public Company  TUFUF $0.4 —
+4.05
$1.56B — $2.5K — $0.4 — $0.4 — $1.56B — 13.44 $0.03 —
Premier Foods  PFODF $1.71 —
-37.82
$1.47B — $1.57K — $1.8 — $1.8 — $1.47B — 9.00 $0.19 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.44B — $5 — $0.75 — $0.75 — $1.44B — 12.16 $0.08 —
Greencore Group plc  GNCGY $12.96 —
+1.33
$1.43B — $14 — $12.96 — $12.96 — $1.43B — 0.23 $54.32 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.25 —
-6.18
$1.35B — $1 — $4.25 — $4.25 — $1.35B — 10.62 $0.4 —
Thai Union Group Public Company  TUFBY $6.12 —
-11.3
$1.19B — $169 — $6.12 — $6.12 — $1.19B — 9.27 $0.66 —
Jamieson Wellness  JWLLF $27.16 —
0
$1.13B — $100 — $27.16 — $27.16 — $1.13B — 30.51 $0.89 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
+8.61
$1.05B — $300 — $2.9 — $2.9 — $1.05B — 12.60 $0.23 —
Greencore  GNCGF $2.33 —
+2.64
$1.03B — $200 — $2.33 — $2.38 — $1.03B — 0.17 $13.58 —
Savencia SA  BNGRF $60.8 —
+16.25
$1.01B — $729 — $60.88 — $60.88 — $1.01B — 6.94 $8.76 —
Bakkavor  BKKVF $1.73 —
+6.79
$995.08M — $100 — $1.62 — $1.62 — $995.08M — 14.41 $0.12 —
Health and Happiness (H&H)  BTSDF $1.3 —
+3.17
$851.42M — $195 — $1.3 — $1.3 — $851.42M — 0 -$0.01 —
Vitasoy  VTSYF $0.66 —
-44.83
$703.58M — $200 — $0.66 — $0.66 — $703.58M — 22.07 $0.03 —
Ridley  RIDYF $1.41 —
-9.62
$580.54M — $100 — $1.41 — $1.41 — $580.54M — 17.62 $0.08 —
Select Harvests  SHVTF $3.25 —
-2.99
$461.85M — $100 — $3.25 — $3.25 — $461.85M — 21.66 $0.15 —
High Liner Foods Incorporated  HLNFF $13.32 —
0
$387.26M — $100 — $13.32 — $13.32 — $387.26M — 6.97 $1.91 —
Indofood Agri Resources  INDFY $10.88 —
-2.42
$303.75M — $1 — $10.88 — $10.88 — $303.75M — 5.91 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
Hi-Great Group Holding  HIGR $1 —
+566.67
$101.5M — $180 — $1 — $1 — $101.5M — 0 $0 —
UMeWorld  UMEWF $0.44 —
+76
$49.19M — $11.36K — $0.44 — $0.44 — $49.19M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2.34 —
+17
$41.42M — $99 — $2.34 — $2.34 — $41.42M — 117.00 $0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
-13.87
$19.58M — $75 — $2.05 — $2.05 — $19.58M — 10.25 $0.2 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây