Quốc gia: Ấn Độ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (107)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (53)
- NSE (54)
Công nghệ (107)
- {{item.name}}
- Tất cả các khối
- Công nghệ (107)
Dịch vụ công nghệ thông tin (107)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (107)
- Phần mềm - Ứng dụng (44)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,208.30 38.82 USD |
-0.87
|
₹11.61T 140.44B USD | ₹2.73M 33.08K USD | ₹3,181.20 38.49 USD | ₹3,233.70 39.12 USD | ₹11.61T 140.44B USD | 23.47 | ₹136.65 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,599.35 19.35 USD |
-0.66
|
₹6.63T 80.21B USD | ₹146.40K 1.77K USD | ₹1,582.50 19.15 USD | ₹1,606.15 19.43 USD | ₹6.63T 80.21B USD | 22.52 | ₹71.00 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,599.00 19.35 USD |
-0.73
|
₹6.63T 80.2B USD | ₹6.96M 84.17K USD | ₹1,582.40 19.14 USD | ₹1,606.90 19.44 USD | ₹6.63T 80.2B USD | 22.50 | ₹71.04 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,657.60 20.05 USD |
-1.84
|
₹4.49T 54.33B USD | ₹2.82M 34.09K USD | ₹1,656.40 20.04 USD | ₹1,687.00 20.41 USD | ₹4.49T 54.33B USD | 26.47 | ₹62.61 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹257.41 3.11 USD |
-1.52
|
₹2.70T 32.62B USD | ₹8.56M 103.56K USD | ₹257.05 3.11 USD | ₹261.82 3.17 USD | ₹2.70T 32.62B USD | 20.04 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,561.60 18.89 USD |
-1.9
|
₹1.38T 16.73B USD | ₹1.53M 18.55K USD | ₹1,559.00 18.86 USD | ₹1,586.00 19.19 USD | ₹1.38T 16.73B USD | 30.87 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,302.00 76.24 USD |
-0.71
|
₹981.22B 11.87B USD | ₹482.73K 5.84K USD | ₹6,217.00 75.22 USD | ₹6,358.00 76.92 USD | ₹981.22B 11.87B USD | 58.93 | ₹106.94 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,873.50 22.67 USD |
-3.99
|
₹627.43B 7.59B USD | ₹2.18M 26.36K USD | ₹1,855.20 22.44 USD | ₹1,938.10 23.45 USD | ₹627.43B 7.59B USD | 57.75 | ₹32.44 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,878.80 34.83 USD |
-0.62
|
₹547.97B 6.63B USD | ₹368.10K 4.45K USD | ₹2,841.80 34.38 USD | ₹2,919.10 35.32 USD | ₹547.97B 6.63B USD | 30.74 | ₹93.63 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,206.10 14.59 USD |
-1.18
|
₹328.13B 3.97B USD | ₹547.57K 6.62K USD | ₹1,194.00 14.45 USD | ₹1,223.00 14.8 USD | ₹328.13B 3.97B USD | 42.69 | ₹28.25 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹341.05 4.13 USD |
+0.78
|
₹235.61B 2.85B USD | ₹623.44K 7.54K USD | ₹332.00 4.02 USD | ₹344.00 4.16 USD | ₹235.61B 2.85B USD | 36.01 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.BO | ₹275.35 3.33 USD |
+2.67
|
₹215.26B 2.6B USD | ₹162.49K 1.97K USD | ₹265.15 3.21 USD | ₹276.70 3.35 USD | ₹215.26B 2.6B USD | 12.44 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹275.30 3.33 USD |
+2.76
|
₹215.22B 2.6B USD | ₹3.00M 36.28K USD | ₹265.30 3.21 USD | ₹277.00 3.35 USD | ₹215.22B 2.6B USD | 12.44 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹749.50 9.07 USD |
-0.52
|
₹185.61B 2.25B USD | ₹1.31M 15.82K USD | ₹733.00 8.87 USD | ₹754.50 9.13 USD | ₹185.61B 2.25B USD | 40.10 | ₹18.69 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹726.35 8.79 USD |
-0.53
|
₹165.16B 2B USD | ₹241.07K 2.92K USD | ₹712.40 8.62 USD | ₹730.30 8.84 USD | ₹165.16B 2B USD | 23.74 | ₹30.59 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹430.40 5.21 USD |
+0.53
|
₹119.88B 1.45B USD | ₹2.32M 28.1K USD | ₹419.00 5.07 USD | ₹434.80 5.26 USD | ₹119.88B 1.45B USD | 26.03 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹348.85 4.22 USD |
-1.66
|
₹97.03B 1.17B USD | ₹493.73K 5.97K USD | ₹345.00 4.17 USD | ₹355.90 4.31 USD | ₹97.03B 1.17B USD | 21.89 | ₹15.93 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹158.45 1.92 USD |
+2.92
|
₹8.95B 108.34M USD | ₹186.19K 2.25K USD | ₹150.82 1.82 USD | ₹160.00 1.94 USD | ₹8.95B 108.34M USD | 24.95 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.82 0.09 USD |
-0.76
|
₹8.48B 102.61M USD | ₹2.04M 24.72K USD | ₹7.62 0.09 USD | ₹7.88 0.1 USD | ₹8.48B 102.61M USD | 86.88 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹147.77 1.79 USD |
+1.08
|
₹4.60B 55.65M USD | ₹17.99K 217.69 USD | ₹143.00 1.73 USD | ₹148.99 1.8 USD | ₹4.60B 55.65M USD | 13.00 | ₹11.36 0.14 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.96 0.02 USD |
+1.03
|
₹3.35B 40.54M USD | ₹609.94K 7.38K USD | ₹1.87 0.02 USD | ₹1.99 0.02 USD | ₹3.35B 40.54M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.95 0.02 USD |
+1.04
|
₹3.33B 40.33M USD | ₹2.57M 31.05K USD | ₹1.88 0.02 USD | ₹1.99 0.02 USD | ₹3.33B 40.33M USD | 0 | ₹0.00 0 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹15.96 0.19 USD |
-2.03
|
₹3.32B 40.11M USD | ₹682.39K 8.26K USD | ₹15.60 0.19 USD | ₹16.46 0.2 USD | ₹3.32B 40.11M USD | 4.05 | ₹3.94 0.05 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.83 0.01 USD |
-4.6
|
₹703.64M 8.51M USD | ₹3.67M 44.4K USD | ₹0.81 0.0097 USD | ₹0.87 0.01 USD | ₹703.64M 8.51M USD | 41.50 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,208.25 38.81 USD |
-0.92
|
₹11.61T 140.43B USD | ₹171.24K 2.07K USD | ₹3,180.80 38.48 USD | ₹3,236.20 39.15 USD | ₹11.61T 140.43B USD | 23.47 | ₹136.68 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,657.70 20.06 USD |
-1.8
|
₹4.49T 54.34B USD | ₹118.82K 1.44K USD | ₹1,656.25 20.04 USD | ₹1,685.00 20.39 USD | ₹4.49T 54.34B USD | 26.48 | ₹62.60 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹257.35 3.11 USD |
-1.49
|
₹2.70T 32.61B USD | ₹213.65K 2.58K USD | ₹257.00 3.11 USD | ₹261.85 3.17 USD | ₹2.70T 32.61B USD | 20.04 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,562.05 18.9 USD |
-1.87
|
₹1.38T 16.73B USD | ₹23.14K 279.93 USD | ₹1,559.00 18.86 USD | ₹1,588.90 19.22 USD | ₹1.38T 16.73B USD | 30.90 | ₹50.55 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,302.75 76.25 USD |
-0.66
|
₹983.85B 11.9B USD | ₹8.35K 101.07 USD | ₹6,214.85 75.19 USD | ₹6,352.50 76.85 USD | ₹983.85B 11.9B USD | 58.90 | ₹106.99 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,873.40 22.67 USD |
-4.02
|
₹627.40B 7.59B USD | ₹86.17K 1.04K USD | ₹1,855.90 22.45 USD | ₹1,942.00 23.49 USD | ₹627.40B 7.59B USD | 57.78 | ₹32.42 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,877.90 34.82 USD |
-0.7
|
₹547.55B 6.62B USD | ₹8.48K 102.59 USD | ₹2,843.00 34.4 USD | ₹2,918.90 35.31 USD | ₹547.55B 6.62B USD | 30.75 | ₹93.57 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,553.35 55.09 USD |
+0.31
|
₹482.34B 5.84B USD | ₹4.32K 52.26 USD | ₹4,426.85 53.56 USD | ₹4,571.35 55.31 USD | ₹482.34B 5.84B USD | 37.82 | ₹120.38 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,548.90 55.03 USD |
+0.19
|
₹481.67B 5.83B USD | ₹123.39K 1.49K USD | ₹4,428.40 53.58 USD | ₹4,570.00 55.29 USD | ₹481.67B 5.83B USD | 37.75 | ₹120.48 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,206.00 14.59 USD |
-1.09
|
₹328.11B 3.97B USD | ₹19.42K 234.97 USD | ₹1,194.00 14.45 USD | ₹1,222.00 14.78 USD | ₹328.11B 3.97B USD | 42.72 | ₹28.23 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹341.75 4.13 USD |
+1.15
|
₹236.10B 2.86B USD | ₹68.76K 831.85 USD | ₹332.45 4.02 USD | ₹343.75 4.16 USD | ₹236.10B 2.86B USD | 36.08 | ₹9.47 0.11 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,498.90 54.43 USD |
-5.49
|
₹211.15B 2.55B USD | ₹225.69K 2.73K USD | ₹4,475.00 54.14 USD | ₹4,768.60 57.69 USD | ₹211.15B 2.55B USD | 35.13 | ₹128.05 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,498.35 54.42 USD |
-5.92
|
₹211.12B 2.55B USD | ₹9.05K 109.48 USD | ₹4,481.45 54.22 USD | ₹4,770.35 57.71 USD | ₹211.12B 2.55B USD | 35.20 | ₹127.78 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹749.75 9.07 USD |
-0.55
|
₹185.68B 2.25B USD | ₹173.02K 2.09K USD | ₹733.30 8.87 USD | ₹754.75 9.13 USD | ₹185.68B 2.25B USD | 40.09 | ₹18.70 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹726.20 8.79 USD |
-0.55
|
₹165.12B 2B USD | ₹17.04K 206.17 USD | ₹713.25 8.63 USD | ₹728.00 8.81 USD | ₹165.12B 2B USD | 23.74 | ₹30.58 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹430.30 5.21 USD |
+0.38
|
₹119.85B 1.45B USD | ₹189.43K 2.29K USD | ₹418.85 5.07 USD | ₹434.80 5.26 USD | ₹119.85B 1.45B USD | 26.03 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹348.85 4.22 USD |
-1.7
|
₹96.86B 1.17B USD | ₹49.24K 595.71 USD | ₹345.50 4.18 USD | ₹355.60 4.3 USD | ₹96.86B 1.17B USD | 21.89 | ₹15.93 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹492.65 5.96 USD |
+0.2
|
₹74.08B 896.28M USD | ₹390.30K 4.72K USD | ₹487.00 5.89 USD | ₹498.55 6.03 USD | ₹74.08B 896.28M USD | 37.98 | ₹12.97 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹492.65 5.96 USD |
+0.24
|
₹74.00B 895.27M USD | ₹13.84K 167.38 USD | ₹487.25 5.89 USD | ₹498.00 6.02 USD | ₹74.00B 895.27M USD | 38.01 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,191.80 26.52 USD |
+2.93
|
₹67.98B 822.4M USD | ₹75.80K 917.05 USD | ₹2,085.00 25.23 USD | ₹2,212.10 26.76 USD | ₹67.98B 822.4M USD | 18.67 | ₹117.35 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,189.45 26.49 USD |
+2.96
|
₹67.84B 820.8M USD | ₹2.83K 34.29 USD | ₹2,084.25 25.22 USD | ₹2,205.95 26.69 USD | ₹67.84B 820.8M USD | 18.66 | ₹117.31 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,819.50 22.01 USD |
-3.62
|
₹50.12B 606.39M USD | ₹103.73K 1.25K USD | ₹1,798.60 21.76 USD | ₹1,887.00 22.83 USD | ₹50.12B 606.39M USD | 17.57 | ₹103.52 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹821.65 9.94 USD |
+2.72
|
₹48.68B 588.99M USD | ₹87.35K 1.06K USD | ₹777.00 9.4 USD | ₹828.00 10.02 USD | ₹48.68B 588.99M USD | 20.88 | ₹39.35 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹821.95 9.94 USD |
+2.71
|
₹48.58B 587.77M USD | ₹12.45K 150.58 USD | ₹772.80 9.35 USD | ₹824.90 9.98 USD | ₹48.58B 587.77M USD | 20.84 | ₹39.43 0.48 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹408.75 4.95 USD |
+1.23
|
₹48.57B 587.58M USD | ₹51.15K 618.87 USD | ₹399.00 4.83 USD | ₹411.75 4.98 USD | ₹48.57B 587.58M USD | 27.39 | ₹14.92 0.18 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹758.90 9.18 USD |
-1.4
|
₹25.11B 303.8M USD | ₹35.67K 431.55 USD | ₹748.60 9.06 USD | ₹767.60 9.29 USD | ₹25.11B 303.8M USD | 0 | -₹12.69 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹758.20 9.17 USD |
-1.61
|
₹25.09B 303.5M USD | ₹1.59K 19.24 USD | ₹748.00 9.05 USD | ₹764.35 9.25 USD | ₹25.09B 303.5M USD | 0 | -₹12.71 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹191.26 2.31 USD |
+1.13
|
₹24.45B 295.77M USD | ₹222.20K 2.69K USD | ₹183.00 2.21 USD | ₹192.64 2.33 USD | ₹24.45B 295.77M USD | 20.45 | ₹9.35 0.11 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹191.25 2.31 USD |
+0.03
|
₹24.45B 295.76M USD | ₹11.83K 143.14 USD | ₹183.50 2.22 USD | ₹192.55 2.33 USD | ₹24.45B 295.76M USD | 20.45 | ₹9.35 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,303.60 15.77 USD |
+0.94
|
₹19.46B 235.47M USD | ₹13.29K 160.76 USD | ₹1,270.10 15.37 USD | ₹1,320.00 15.97 USD | ₹19.46B 235.47M USD | 15.43 | ₹84.47 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,301.10 15.74 USD |
+0.56
|
₹19.42B 234.96M USD | ₹484.00 5.86 USD | ₹1,271.90 15.39 USD | ₹1,316.20 15.92 USD | ₹19.42B 234.96M USD | 15.40 | ₹84.48 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,208.70 14.62 USD |
+0.27
|
₹18.30B 221.44M USD | ₹13.35K 161.48 USD | ₹1,180.80 14.29 USD | ₹1,230.00 14.88 USD | ₹18.30B 221.44M USD | 46.79 | ₹25.83 0.31 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,200.00 14.52 USD |
-0.04
|
₹18.17B 219.84M USD | ₹258.00 3.12 USD | ₹1,185.00 14.34 USD | ₹1,216.80 14.72 USD | ₹18.17B 219.84M USD | 46.49 | ₹25.81 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,023.20 12.38 USD |
+1.62
|
₹15.92B 192.63M USD | ₹8.22K 99.46 USD | ₹996.00 12.05 USD | ₹1,026.90 12.42 USD | ₹15.92B 192.63M USD | 15.26 | ₹67.03 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,025.05 12.4 USD |
+1.71
|
₹15.91B 192.47M USD | ₹293.00 3.54 USD | ₹995.00 12.04 USD | ₹1,030.00 12.46 USD | ₹15.91B 192.47M USD | 15.29 | ₹67.02 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹168.37 2.04 USD |
+0.83
|
₹11.91B 144.03M USD | ₹31.21K 377.53 USD | ₹164.35 1.99 USD | ₹172.00 2.08 USD | ₹11.91B 144.03M USD | 0 | -₹5.13 -0.06 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹167.10 2.02 USD |
+0.06
|
₹11.81B 142.82M USD | ₹185.00 2.24 USD | ₹165.00 2 USD | ₹167.15 2.02 USD | ₹11.81B 142.82M USD | 0 | -₹5.14 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹871.30 10.54 USD |
+1.17
|
₹11.09B 134.14M USD | ₹2.60K 31.49 USD | ₹841.70 10.18 USD | ₹878.00 10.62 USD | ₹11.09B 134.14M USD | 14.04 | ₹62.04 0.75 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹82.40 1 USD |
+0.17
|
₹9.18B 111.06M USD | ₹3.81K 46.05 USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹9.18B 111.06M USD | 15.51 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹82.18 0.99 USD |
+0.32
|
₹9.16B 110.76M USD | ₹102.24K 1.24K USD | ₹80.40 0.97 USD | ₹84.30 1.02 USD | ₹9.16B 110.76M USD | 15.47 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹158.00 1.91 USD |
+2.33
|
₹8.93B 108.03M USD | ₹8.69K 105.18 USD | ₹150.60 1.82 USD | ₹158.90 1.92 USD | ₹8.93B 108.03M USD | 24.88 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.81 0.09 USD |
-0.89
|
₹8.46B 102.35M USD | ₹351.01K 4.25K USD | ₹7.61 0.09 USD | ₹7.90 0.1 USD | ₹8.46B 102.35M USD | 86.77 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹400.80 4.85 USD |
-0.82
|
₹7.45B 90.08M USD | ₹346.00 4.19 USD | ₹380.05 4.6 USD | ₹403.75 4.88 USD | ₹7.45B 90.08M USD | 25.17 | ₹15.92 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹198.58 2.4 USD |
+3.29
|
₹6.41B 77.57M USD | ₹68.40K 827.49 USD | ₹183.85 2.22 USD | ₹199.90 2.42 USD | ₹6.41B 77.57M USD | 20.45 | ₹9.71 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹280.85 3.4 USD |
+0.12
|
₹6.41B 77.49M USD | ₹16.85K 203.81 USD | ₹274.15 3.32 USD | ₹286.00 3.46 USD | ₹6.41B 77.49M USD | 15.61 | ₹17.99 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹280.45 3.39 USD |
-0.04
|
₹6.37B 77.11M USD | ₹2.80K 33.91 USD | ₹275.10 3.33 USD | ₹283.20 3.43 USD | ₹6.37B 77.11M USD | 15.59 | ₹17.98 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹199.20 2.41 USD |
+2.89
|
₹6.37B 77.01M USD | ₹7.61K 92.06 USD | ₹182.75 2.21 USD | ₹208.90 2.53 USD | ₹6.37B 77.01M USD | 20.49 | ₹9.72 0.12 USD | ||
| Tera Software Limited TERASOFT.NS | ₹487.65 5.9 USD |
+4.31
|
₹6.10B 73.82M USD | ₹28.28K 342.15 USD | ₹444.15 5.37 USD | ₹490.85 5.94 USD | ₹6.10B 73.82M USD | 36.77 | ₹13.26 0.16 USD | ||
| Tera Software Limited TERASOFT.BO | ₹479.45 5.8 USD |
+2.06
|
₹6.00B 72.58M USD | ₹4.42K 53.41 USD | ₹446.40 5.4 USD | ₹493.20 5.97 USD | ₹6.00B 72.58M USD | 36.13 | ₹13.27 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.94 0.3 USD |
+2.85
|
₹5.20B 62.88M USD | ₹3.21K 38.81 USD | ₹23.41 0.28 USD | ₹25.30 0.31 USD | ₹5.20B 62.88M USD | 0 | -₹0.69 -0.008 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.95 0.29 USD |
-1.72
|
₹4.99B 60.39M USD | ₹34.39K 416.06 USD | ₹23.55 0.28 USD | ₹24.75 0.3 USD | ₹4.99B 60.39M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹148.60 1.8 USD |
+0.58
|
₹4.63B 55.97M USD | ₹429.00 5.19 USD | ₹142.70 1.73 USD | ₹148.60 1.8 USD | ₹4.63B 55.97M USD | 13.08 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹91.99 1.11 USD |
+5.55
|
₹3.64B 44.09M USD | ₹1.60K 19.3 USD | ₹89.52 1.08 USD | ₹96.00 1.16 USD | ₹3.64B 44.09M USD | 10.86 | ₹8.47 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹91.57 1.11 USD |
+4.83
|
₹3.63B 43.89M USD | ₹4.18K 50.62 USD | ₹86.73 1.05 USD | ₹92.49 1.12 USD | ₹3.63B 43.89M USD | 10.81 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.87 0.13 USD |
+1.87
|
₹2.95B 35.66M USD | ₹9.27K 112.19 USD | ₹10.36 0.13 USD | ₹10.87 0.13 USD | ₹2.95B 35.66M USD | 15.75 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.77 0.13 USD |
+0.94
|
₹2.92B 35.39M USD | ₹225.84K 2.73K USD | ₹10.38 0.13 USD | ₹10.88 0.13 USD | ₹2.92B 35.39M USD | 15.60 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹50.97 0.62 USD |
-3.34
|
₹2.66B 32.23M USD | ₹3.57K 43.24 USD | ₹50.00 0.6 USD | ₹59.65 0.72 USD | ₹2.66B 32.23M USD | 41.77 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹50.60 0.61 USD |
-2.88
|
₹2.65B 32.04M USD | ₹53.57K 648.06 USD | ₹49.05 0.59 USD | ₹53.38 0.65 USD | ₹2.65B 32.04M USD | 41.47 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.81 0.22 USD |
+4.09
|
₹2.59B 31.35M USD | ₹30.32K 366.83 USD | ₹17.00 0.21 USD | ₹18.40 0.22 USD | ₹2.59B 31.35M USD | 14.59 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.94 0.22 USD |
+3.34
|
₹2.58B 31.27M USD | ₹3.89K 47.05 USD | ₹17.25 0.21 USD | ₹19.84 0.24 USD | ₹2.58B 31.27M USD | 14.70 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹17.68 0.21 USD |
-0.62
|
₹2.21B 26.74M USD | ₹108.99K 1.32K USD | ₹17.12 0.21 USD | ₹17.90 0.22 USD | ₹2.21B 26.74M USD | 98.22 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹68.90 0.83 USD |
+1.01
|
₹2.12B 25.66M USD | ₹678.00 8.2 USD | ₹67.53 0.82 USD | ₹68.90 0.83 USD | ₹2.12B 25.66M USD | 56.94 | ₹1.21 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹68.09 0.82 USD |
+0.25
|
₹2.10B 25.36M USD | ₹31.52K 381.35 USD | ₹67.25 0.81 USD | ₹69.79 0.84 USD | ₹2.10B 25.36M USD | 56.27 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹131.66 1.59 USD |
+4.99
|
₹1.96B 23.75M USD | ₹72.52K 877.37 USD | ₹131.40 1.59 USD | ₹131.67 1.59 USD | ₹1.96B 23.75M USD | 0 | -₹4.60 -0.05 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹49.60 0.6 USD |
-0.8
|
₹1.28B 15.5M USD | ₹3.42K 41.4 USD | ₹48.47 0.59 USD | ₹50.50 0.61 USD | ₹1.28B 15.5M USD | 0 | -₹3.94 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹49.53 0.6 USD |
-0.66
|
₹1.28B 15.48M USD | ₹29.51K 357.07 USD | ₹48.41 0.59 USD | ₹50.50 0.61 USD | ₹1.28B 15.48M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.68 0.04 USD |
-0.54
|
₹804.82M 9.74M USD | ₹68.71K 831.33 USD | ₹3.57 0.04 USD | ₹3.79 0.05 USD | ₹804.82M 9.74M USD | 0 | -₹0.71 -0.008 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.66 0.04 USD |
0
|
₹767.89M 9.29M USD | ₹15.39K 186.19 USD | ₹3.61 0.04 USD | ₹3.70 0.04 USD | ₹767.89M 9.29M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹37.49 0.45 USD |
-2.32
|
₹724.05M 8.76M USD | ₹30.14K 364.62 USD | ₹37.01 0.45 USD | ₹39.70 0.48 USD | ₹724.05M 8.76M USD | 0 | -₹7.78 -0.09 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹37.61 0.46 USD |
-2.54
|
₹724.02M 8.76M USD | ₹2.76K 33.38 USD | ₹37.22 0.45 USD | ₹39.45 0.48 USD | ₹724.02M 8.76M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.09 0.12 USD |
+0.9
|
₹581.70M 7.04M USD | ₹68.81K 832.47 USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹581.70M 7.04M USD | 32.54 | ₹0.31 0.003 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.03 0.12 USD |
-1.18
|
₹574.40M 6.95M USD | ₹41.10K 497.28 USD | ₹9.91 0.12 USD | ₹10.10 0.12 USD | ₹574.40M 6.95M USD | 32.35 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹39.87 0.48 USD |
+4.78
|
₹487.71M 5.9M USD | ₹13.26K 160.46 USD | ₹37.03 0.45 USD | ₹39.95 0.48 USD | ₹487.71M 5.9M USD | 0 | -₹7.32 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}