Quốc gia: Ấn Độ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (111)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (51)
- NSE (60)
Công nghệ (111)
- {{item.name}}
- Tất cả các khối
- Công nghệ (111)
Dịch vụ công nghệ thông tin (111)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (111)
- Phần mềm - Ứng dụng (47)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (7)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,853.35 46.62 USD |
-1.22
|
$13.94T 168.67B USD | $91.07K 1.1K USD | $3,840 46.46 USD | $3,861.9 46.72 USD | $13.94T 168.67B USD | 30.64 | $125.76 1.52 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,850 46.58 USD |
-1.29
|
$13.93T 168.53B USD | $4.2K 50.85 USD | $3,840 46.46 USD | $3,860 46.7 USD | $13.93T 168.53B USD | 30.61 | $125.75 1.52 USD | |
| Infosys Limited INFY.NS | $1,444.3 17.47 USD |
-0.62
|
$5.98T 72.35B USD | $318.28K 3.85K USD | $1,442 17.45 USD | $1,450 17.54 USD | $5.98T 72.35B USD | 22.78 | $63.4 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,339.2 16.2 USD |
-0.66
|
$3.63T 43.88B USD | $107.49K 1.3K USD | $1,333.05 16.13 USD | $1,340 16.21 USD | $3.63T 43.88B USD | 23.14 | $57.86 0.7 USD | |
| Wipro Limited WIPRO.NS | $462.8 5.6 USD |
-0.36
|
$2.42T 29.24B USD | $439.81K 5.32K USD | $459.15 5.55 USD | $463.15 5.6 USD | $2.42T 29.24B USD | 21.58 | $21.44 0.26 USD | |
| Tech Mahindra Limited TECHM.NS | $1,306 15.8 USD |
-0.15
|
$1.28T 15.44B USD | $83.15K 1.01K USD | $1,298.6 15.71 USD | $1,312.05 15.87 USD | $1.28T 15.44B USD | 49.04 | $26.63 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,528 42.68 USD |
-0.01
|
$536.23B 6.49B USD | $23.85K 288.58 USD | $3,510 42.47 USD | $3,555.05 43.01 USD | $536.23B 6.49B USD | 49.57 | $71.16 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,324 28.12 USD |
-1.98
|
$439.22B 5.31B USD | $30.63K 370.51 USD | $2,315 28.01 USD | $2,329.9 28.19 USD | $439.22B 5.31B USD | 28.40 | $81.83 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,510 18.27 USD |
-1.27
|
$410.1B 4.96B USD | $61.84K 748.14 USD | $1,506 18.22 USD | $1,536 18.58 USD | $410.1B 4.96B USD | 69.58 | $21.7 0.26 USD | |
| Coforge Limited COFORGE.NS | $4,730 57.23 USD |
+1.05
|
$292.5B 3.54B USD | $50.56K 611.67 USD | $4,703 56.9 USD | $4,765.5 57.65 USD | $292.5B 3.54B USD | 36.49 | $129.6 1.57 USD | |
| Birlasoft Limited BSOFT.NS | $616 7.45 USD |
+0.08
|
$170.04B 2.06B USD | $170.7K 2.07K USD | $610 7.38 USD | $617 7.46 USD | $170.04B 2.06B USD | 27.71 | $22.23 0.27 USD | |
| Redington Limited REDINGTON.NS | $210.5 2.55 USD |
-1.36
|
$164.56B 1.99B USD | $80.13K 969.39 USD | $208.7 2.52 USD | $212.8 2.57 USD | $164.56B 1.99B USD | 13.50 | $15.59 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $535.2 6.48 USD |
+0.62
|
$148.55B 1.8B USD | $68.4K 827.51 USD | $534 6.46 USD | $538.35 6.51 USD | $148.55B 1.8B USD | 48.30 | $11.08 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $622.95 7.54 USD |
-2.69
|
$141.2B 1.71B USD | $83.6K 1.01K USD | $619.8 7.5 USD | $626.7 7.58 USD | $141.2B 1.71B USD | 21.36 | $29.16 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $196.3 2.37 USD |
-1.48
|
$135.37B 1.64B USD | $228.68K 2.77K USD | $196.15 2.37 USD | $199.8 2.42 USD | $135.37B 1.64B USD | 26.74 | $7.34 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $819 9.91 USD |
+0.47
|
$122.44B 1.48B USD | $52.58K 636.17 USD | $816.75 9.88 USD | $826.05 9.99 USD | $122.44B 1.48B USD | 48.98 | $16.72 0.2 USD | |
| Vakrangee Limited VAKRANGEE.BO | $25.1 0.3 USD |
-0.4
|
$26.61B 321.89M USD | $65.86K 796.83 USD | $24.87 0.3 USD | $25.18 0.3 USD | $26.61B 321.89M USD | 1255.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.NS | $24.9 0.3 USD |
-1.19
|
$26.39B 319.33M USD | $976.98K 11.82K USD | $24.85 0.3 USD | $25.25 0.31 USD | $26.39B 319.33M USD | 1245.00 | $0.02 0.0002 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $123.45 1.49 USD |
+1.48
|
$13.77B 166.6M USD | $194.63K 2.35K USD | $119 1.44 USD | $124.7 1.51 USD | $13.77B 166.6M USD | 112.22 | $1.1 0.01 USD | |
| Allied Digital Services Limited ADSL.NS | $142.9 1.73 USD |
+1.28
|
$7.9B 95.6M USD | $62.65K 757.98 USD | $141.25 1.71 USD | $143.7 1.74 USD | $7.9B 95.6M USD | 19.52 | $7.32 0.09 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.95 0.05 USD |
+2.6
|
$6.75B 81.7M USD | $1.31M 15.89K USD | $3.85 0.05 USD | $3.95 0.05 USD | $6.75B 81.7M USD | 0 | -$0.05 -0.0006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.88 0.05 USD |
0
|
$6.63B 80.25M USD | $559.07K 6.76K USD | $3.86 0.05 USD | $3.94 0.05 USD | $6.63B 80.25M USD | 0 | -$0.05 -0.0006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $39.25 0.47 USD |
+0.13
|
$6.63B 80.23M USD | $142.06K 1.72K USD | $39 0.47 USD | $39.75 0.48 USD | $6.63B 80.23M USD | 0 | -$13.43 -0.1 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.3 0.23 USD |
+0.78
|
$2.56B 31.01M USD | $292.62K 3.54K USD | $18.95 0.23 USD | $19.5 0.24 USD | $2.56B 31.01M USD | 29.24 | $0.66 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $6.27 0.08 USD |
0
|
$1.04B 12.58M USD | $50.58K 611.96 USD | $6.27 0.08 USD | $6.74 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,443.75 17.47 USD |
-0.63
|
$5.98T 72.34B USD | $12.18K 147.38 USD | $1,442.1 17.45 USD | $1,465.95 17.74 USD | $5.98T 72.34B USD | 22.77 | $63.39 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,340.1 16.21 USD |
-0.58
|
$3.63T 43.91B USD | $5.15K 62.35 USD | $1,333.5 16.13 USD | $1,346.95 16.3 USD | $3.63T 43.91B USD | 23.16 | $57.85 0.7 USD | |
| Wipro Limited WIPRO.BO | $462.35 5.59 USD |
-0.43
|
$2.41T 29.21B USD | $72.2K 873.5 USD | $459.05 5.55 USD | $463 5.6 USD | $2.41T 29.21B USD | 21.56 | $21.44 0.26 USD | |
| Tech Mahindra Limited TECHM.BO | $1,305.7 15.8 USD |
-0.22
|
$1.28T 15.43B USD | $3.49K 42.21 USD | $1,292.05 15.63 USD | $1,327.95 16.07 USD | $1.28T 15.43B USD | 49.04 | $26.62 0.32 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,532.3 42.73 USD |
+0.33
|
$537.23B 6.5B USD | $1.15K 13.93 USD | $3,521.25 42.6 USD | $3,550 42.95 USD | $537.23B 6.5B USD | 49.67 | $71.11 0.86 USD | |
| L&T Technology Services Limited LTTS.NS | $4,467 54.04 USD |
-0.9
|
$472.43B 5.72B USD | $15.98K 193.34 USD | $4,440.1 53.72 USD | $4,497.9 54.42 USD | $472.43B 5.72B USD | 36.33 | $122.94 1.49 USD | |
| L&T Technology Services Limited LTTS.BO | $4,452.45 53.87 USD |
-1.26
|
$470.89B 5.7B USD | $3.17K 38.32 USD | $4,415.1 53.42 USD | $4,482.45 54.23 USD | $470.89B 5.7B USD | 36.20 | $122.98 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,323.2 28.11 USD |
-2.03
|
$439.07B 5.31B USD | $1.4K 16.91 USD | $2,312 27.97 USD | $2,331 28.2 USD | $439.07B 5.31B USD | 28.39 | $81.81 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,520.1 18.39 USD |
-0.72
|
$412.28B 4.99B USD | $10.34K 125.07 USD | $1,505.05 18.21 USD | $1,537.3 18.6 USD | $412.28B 4.99B USD | 69.95 | $21.73 0.26 USD | |
| Coforge Limited COFORGE.BO | $4,730 57.23 USD |
+1.05
|
$292.41B 3.54B USD | $4.06K 49.11 USD | $4,708.4 56.96 USD | $4,749 57.45 USD | $292.41B 3.54B USD | 36.48 | $129.64 1.57 USD | |
| Birlasoft Limited BSOFT.BO | $615 7.44 USD |
-0.11
|
$169.76B 2.05B USD | $10.15K 122.79 USD | $609.6 7.38 USD | $617.95 7.48 USD | $169.76B 2.05B USD | 27.66 | $22.23 0.27 USD | |
| Redington Limited REDINGTON.BO | $211.3 2.56 USD |
-0.96
|
$165.19B 2B USD | $7.16K 86.59 USD | $210.5 2.55 USD | $215 2.6 USD | $165.19B 2B USD | 13.55 | $15.59 0.19 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,328 40.26 USD |
+1.54
|
$163.71B 1.98B USD | $1.3K 15.67 USD | $3,247.05 39.28 USD | $3,340 40.41 USD | $163.71B 1.98B USD | 46.52 | $71.53 0.87 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,307 40.01 USD |
+0.65
|
$162.68B 1.97B USD | $17.08K 206.59 USD | $3,301 39.94 USD | $3,349 40.52 USD | $162.68B 1.97B USD | 46.20 | $71.58 0.87 USD | |
| Sonata Software Limited SONATSOFTW.BO | $535.5 6.48 USD |
+0.76
|
$148.63B 1.8B USD | $2.61K 31.58 USD | $534.3 6.46 USD | $545.95 6.61 USD | $148.63B 1.8B USD | 48.15 | $11.12 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $624 7.55 USD |
-2.57
|
$141.43B 1.71B USD | $3.72K 45.02 USD | $620.5 7.51 USD | $625.3 7.57 USD | $141.43B 1.71B USD | 21.40 | $29.15 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $196.75 2.38 USD |
-1.23
|
$135.47B 1.64B USD | $23.34K 282.35 USD | $196 2.37 USD | $199.85 2.42 USD | $135.47B 1.64B USD | 26.84 | $7.33 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $819 9.91 USD |
+0.54
|
$122.32B 1.48B USD | $12.83K 155.25 USD | $812.1 9.83 USD | $826 9.99 USD | $122.32B 1.48B USD | 48.95 | $16.73 0.2 USD | |
| eClerx Services Limited ECLERX.BO | $2,360 28.55 USD |
-1.8
|
$113.76B 1.38B USD | $1.05K 12.65 USD | $2,320.5 28.07 USD | $2,380.1 28.8 USD | $113.76B 1.38B USD | 22.62 | $104.3 1.26 USD | |
| eClerx Services Limited ECLERX.NS | $2,359.95 28.55 USD |
-1.75
|
$113.75B 1.38B USD | $22.58K 273.16 USD | $2,314.95 28.01 USD | $2,381 28.81 USD | $113.75B 1.38B USD | 22.61 | $104.37 1.26 USD | |
| Mastek Limited MASTEK.BO | $2,540.55 30.74 USD |
+2.34
|
$78.36B 948.04M USD | $458 5.54 USD | $2,475.05 29.94 USD | $2,540.9 30.74 USD | $78.36B 948.04M USD | 26.14 | $97.19 1.18 USD | |
| Mastek Limited MASTEK.NS | $2,527.8 30.58 USD |
+2.04
|
$77.97B 943.29M USD | $8.29K 100.26 USD | $2,480 30 USD | $2,549 30.84 USD | $77.97B 943.29M USD | 25.98 | $97.28 1.18 USD | |
| R Systems International Limited RSYSTEMS.NS | $482.8 5.84 USD |
+10.3
|
$57.12B 691.02M USD | $31.05K 375.7 USD | $474.1 5.74 USD | $485 5.87 USD | $57.12B 691.02M USD | 40.81 | $11.83 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,312.35 15.88 USD |
+0.91
|
$35.84B 433.58M USD | $22.72K 274.81 USD | $1,310.1 15.85 USD | $1,330 16.09 USD | $35.84B 433.58M USD | 21.71 | $60.44 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $597 7.22 USD |
+6.47
|
$35.23B 426.17M USD | $99.05K 1.2K USD | $570.1 6.9 USD | $599.4 7.25 USD | $35.23B 426.17M USD | 17.75 | $33.63 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $596.55 7.22 USD |
+6.12
|
$35.2B 425.85M USD | $3.18K 38.44 USD | $573.4 6.94 USD | $598.4 7.24 USD | $35.2B 425.85M USD | 17.73 | $33.63 0.41 USD | |
| Saksoft Limited SAKSOFT.NS | $279.8 3.39 USD |
+2.81
|
$28.18B 340.99M USD | $36.44K 440.84 USD | $272.05 3.29 USD | $280.9 3.4 USD | $28.18B 340.99M USD | 30.51 | $9.17 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $279.5 3.38 USD |
+3.17
|
$28.15B 340.62M USD | $1.87K 22.64 USD | $273.2 3.31 USD | $280.85 3.4 USD | $28.15B 340.62M USD | 30.44 | $9.18 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,666.35 20.16 USD |
-1.45
|
$24.87B 300.92M USD | $7.8K 94.39 USD | $1,650.15 19.96 USD | $1,698 20.54 USD | $24.87B 300.92M USD | 26.25 | $63.46 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,655 20.02 USD |
-2.32
|
$24.7B 298.87M USD | $566 6.85 USD | $1,655 20.02 USD | $1,727.5 20.9 USD | $24.7B 298.87M USD | 26.09 | $63.41 0.77 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,564 18.92 USD |
+0.64
|
$23.58B 285.3M USD | $1.39K 16.78 USD | $1,535.9 18.58 USD | $1,575 19.05 USD | $23.58B 285.3M USD | 30.31 | $51.6 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,548.5 18.73 USD |
+0.29
|
$23.35B 282.47M USD | $29 0.35 USD | $1,548.5 18.73 USD | $1,565 18.93 USD | $23.35B 282.47M USD | 30.00 | $51.6 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $704.6 8.52 USD |
+2.35
|
$23.31B 282.04M USD | $11.23K 135.89 USD | $692 8.37 USD | $705 8.53 USD | $23.31B 282.04M USD | 0 | -$23.75 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $697.1 8.43 USD |
+1.25
|
$23.06B 279.04M USD | $546 6.61 USD | $690.95 8.36 USD | $704.95 8.53 USD | $23.06B 279.04M USD | 0 | -$23.73 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,318.7 15.95 USD |
-1.44
|
$20.47B 247.6M USD | $1.83K 22.18 USD | $1,310 15.85 USD | $1,328 16.07 USD | $20.47B 247.6M USD | 19.73 | $66.82 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,308.75 15.83 USD |
-2.03
|
$20.31B 245.73M USD | $53 0.64 USD | $1,290 15.61 USD | $1,329.2 16.08 USD | $20.31B 245.73M USD | 19.56 | $66.9 0.81 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,244 15.05 USD |
-0.24
|
$15.82B 191.34M USD | $2.54K 30.67 USD | $1,208.2 14.62 USD | $1,258.95 15.23 USD | $15.82B 191.34M USD | 30.32 | $41.02 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,226.1 14.83 USD |
-1.77
|
$15.6B 188.7M USD | $8.8K 106.47 USD | $1,215 14.7 USD | $1,258.95 15.23 USD | $15.6B 188.7M USD | 29.91 | $40.99 0.5 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $123 1.49 USD |
+0.86
|
$13.7B 165.78M USD | $46.34K 560.61 USD | $119 1.44 USD | $124 1.5 USD | $13.7B 165.78M USD | 110.81 | $1.11 0.01 USD | |
| Aurum PropTech Limited AURUM.BO | $152.85 1.85 USD |
+1.26
|
$9.9B 119.72M USD | $2.32K 28.04 USD | $149.9 1.81 USD | $155.55 1.88 USD | $9.9B 119.72M USD | 0 | -$14.15 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $433 5.24 USD |
-4.51
|
$9.76B 118.08M USD | $1.77K 21.45 USD | $431.35 5.22 USD | $449.45 5.44 USD | $9.76B 118.08M USD | 28.71 | $15.08 0.18 USD | |
| Aurum PropTech Limited AURUM.NS | $150.7 1.82 USD |
-0.4
|
$9.76B 118.07M USD | $14.7K 177.81 USD | $150 1.81 USD | $155.55 1.88 USD | $9.76B 118.07M USD | 0 | -$14.16 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $432 5.23 USD |
-4.73
|
$9.74B 117.8M USD | $25.4K 307.29 USD | $428.35 5.18 USD | $449 5.43 USD | $9.74B 117.8M USD | 28.68 | $15.06 0.18 USD | |
| NINtec Systems Limited NINSYS.BO | $460 5.57 USD |
-4.83
|
$8.54B 103.38M USD | $2.76K 33.37 USD | $450 5.44 USD | $490 5.93 USD | $8.54B 103.38M USD | 93.87 | $4.9 0.06 USD | |
| Mindteck (India) Limited MINDTECK.BO | $316.75 3.83 USD |
-3.4
|
$8.03B 97.15M USD | $8.58K 103.85 USD | $312.15 3.78 USD | $323.15 3.91 USD | $8.03B 97.15M USD | 30.72 | $10.31 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $314.55 3.81 USD |
-4.1
|
$7.97B 96.48M USD | $81.11K 981.33 USD | $310.15 3.75 USD | $323.9 3.92 USD | $7.97B 96.48M USD | 30.50 | $10.31 0.12 USD | |
| Allied Digital Services Limited ADSL.BO | $142.4 1.72 USD |
+1.06
|
$7.87B 95.26M USD | $3.68K 44.47 USD | $141.5 1.71 USD | $143.65 1.74 USD | $7.87B 95.26M USD | 19.45 | $7.32 0.09 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.19 0.37 USD |
+10.63
|
$7.02B 84.91M USD | $12.75K 154.28 USD | $29.66 0.36 USD | $30.33 0.37 USD | $7.02B 84.91M USD | 0 | -$0.54 -0.006 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $29.75 0.36 USD |
+8.38
|
$6.92B 83.67M USD | $123.51K 1.49K USD | $29.6 0.36 USD | $30.5 0.37 USD | $6.92B 83.67M USD | 0 | -$0.54 -0.006 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $245.8 2.97 USD |
+1.01
|
$6.32B 76.45M USD | $70.7K 855.36 USD | $226.6 2.74 USD | $250.4 3.03 USD | $6.32B 76.45M USD | 34.23 | $7.18 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $245 2.96 USD |
+0.14
|
$6.3B 76.2M USD | $38.91K 470.71 USD | $227.85 2.76 USD | $251.75 3.05 USD | $6.3B 76.2M USD | 34.17 | $7.17 0.09 USD | |
| Alankit Limited ALANKIT.BO | $19.1 0.23 USD |
+3.69
|
$5.18B 62.66M USD | $54.01K 653.44 USD | $18.67 0.23 USD | $19.34 0.23 USD | $5.18B 62.66M USD | 14.80 | $1.29 0.02 USD | |
| Alankit Limited ALANKIT.NS | $18.85 0.23 USD |
+2.72
|
$5.11B 61.84M USD | $280.38K 3.39K USD | $18.2 0.22 USD | $19.45 0.24 USD | $5.11B 61.84M USD | 14.61 | $1.29 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.15 1.88 USD |
+3.95
|
$4.83B 58.39M USD | $8.61K 104.22 USD | $153.2 1.85 USD | $156.9 1.9 USD | $4.83B 58.39M USD | 20.04 | $7.74 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $155 1.88 USD |
+3.47
|
$4.82B 58.33M USD | $915 11.07 USD | $151.2 1.83 USD | $156.7 1.9 USD | $4.82B 58.33M USD | 20.00 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $127.2 1.54 USD |
+1.44
|
$4.4B 53.22M USD | $936 11.32 USD | $123.95 1.5 USD | $127.2 1.54 USD | $4.4B 53.22M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $109.7 1.33 USD |
0
|
$4.35B 52.58M USD | $1 0.01 USD | $109.7 1.33 USD | $109.7 1.33 USD | $4.35B 52.58M USD | 332.42 | $0.33 0.003 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $124.3 1.5 USD |
-0.88
|
$4.31B 52.09M USD | $4.61K 55.77 USD | $121.25 1.47 USD | $127.45 1.54 USD | $4.31B 52.09M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.25 1.29 USD |
0
|
$4.21B 50.93M USD | $46 0.56 USD | $106.25 1.29 USD | $106.25 1.29 USD | $4.21B 50.93M USD | 312.50 | $0.34 0.004 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $113.95 1.38 USD |
+1.02
|
$3.51B 42.44M USD | $30.42K 368 USD | $112.1 1.36 USD | $117.4 1.42 USD | $3.51B 42.44M USD | 10.93 | $10.42 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $113.45 1.37 USD |
+0.49
|
$3.49B 42.26M USD | $4.15K 50.2 USD | $113.35 1.37 USD | $116 1.4 USD | $3.49B 42.26M USD | 10.88 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $25.2 0.3 USD |
-1.37
|
$3.15B 38.12M USD | $25.04K 302.94 USD | $25 0.3 USD | $25.9 0.31 USD | $3.15B 38.12M USD | 29.30 | $0.86 0.01 USD | |
| GSS Infotech Limited GSS.NS | $106.75 1.29 USD |
-0.14
|
$2.79B 33.78M USD | $6.4K 77.41 USD | $105.7 1.28 USD | $107.5 1.3 USD | $2.79B 33.78M USD | 0 | -$0.09 -0.001 USD | |
| GSS Infotech Limited GSS.BO | $105.35 1.27 USD |
-1.68
|
$2.76B 33.34M USD | $192 2.32 USD | $105.35 1.27 USD | $107.6 1.3 USD | $2.76B 33.34M USD | 0 | -$0.08 -0.0009 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.19 0.23 USD |
+0.26
|
$2.54B 30.75M USD | $9.33K 112.84 USD | $18.8 0.23 USD | $19.4 0.23 USD | $2.54B 30.75M USD | 29.07 | $0.66 0.007 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $147 1.78 USD |
+1.91
|
$2.15B 26.02M USD | $5.22K 63.09 USD | $142.25 1.72 USD | $148.5 1.8 USD | $2.15B 26.02M USD | 0 | -$7.6 -0.09 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $85.95 1.04 USD |
-2
|
$1.66B 20.03M USD | $1.2K 14.52 USD | $85.95 1.04 USD | $86 1.04 USD | $1.66B 20.03M USD | 103.55 | $0.83 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $86 1.04 USD |
-1.99
|
$1.66B 20.03M USD | $1.32K 15.93 USD | $86 1.04 USD | $87 1.05 USD | $1.66B 20.03M USD | 103.61 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $118.5 1.43 USD |
+0.08
|
$1.45B 17.57M USD | $3.94K 47.62 USD | $118.5 1.43 USD | $120.25 1.45 USD | $1.45B 17.57M USD | 0 | -$3.22 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.85 0.07 USD |
+2.45
|
$1.21B 14.68M USD | $17.04K 206.1 USD | $5.74 0.07 USD | $5.87 0.07 USD | $1.21B 14.68M USD | 0 | -$0.54 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.8 0.07 USD |
+1.75
|
$1.2B 14.56M USD | $26.28K 317.88 USD | $5.75 0.07 USD | $5.9 0.07 USD | $1.2B 14.56M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $20.65 0.25 USD |
-1.2
|
$1.12B 13.53M USD | $9.59K 115.99 USD | $19.55 0.24 USD | $20.75 0.25 USD | $1.12B 13.53M USD | 0 | -$0.45 -0.005 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $20.02 0.24 USD |
-3.38
|
$1.08B 13.12M USD | $2.62K 31.64 USD | $19.34 0.23 USD | $20.64 0.25 USD | $1.08B 13.12M USD | 0 | -$0.45 -0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}