Quốc gia: Ấn Độ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (111)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (51)
- NSE (60)
Công nghệ (111)
- {{item.name}}
- Tất cả các khối
- Công nghệ (111)
Dịch vụ công nghệ thông tin (111)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (111)
- Phần mềm - Ứng dụng (47)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (7)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,231.5 39.1 USD |
-0.47
|
$11.69T 141.45B USD | $7.11M 86K USD | $3,206 38.79 USD | $3,298.95 39.91 USD | $11.69T 141.45B USD | 23.98 | $134.73 1.63 USD | |
| Infosys Limited INFY.NS | $1,409.45 17.05 USD |
+0.41
|
$5.84T 70.65B USD | $12.57M 152.03K USD | $1,397.05 16.9 USD | $1,438.8 17.41 USD | $5.84T 70.65B USD | 20.74 | $67.94 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,390.55 16.82 USD |
+0.76
|
$3.77T 45.6B USD | $4.86M 58.79K USD | $1,360 16.45 USD | $1,425 17.24 USD | $3.77T 45.6B USD | 22.09 | $62.93 0.76 USD | |
| Wipro Limited WIPRO.BO | $239.8 2.9 USD |
+1.33
|
$2.51T 30.35B USD | $669.94K 8.11K USD | $238.3 2.88 USD | $246.6 2.98 USD | $2.51T 30.35B USD | 20.27 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.NS | $239.75 2.9 USD |
+1.31
|
$2.51T 30.34B USD | $11.2M 135.51K USD | $238.35 2.88 USD | $245 2.96 USD | $2.51T 30.34B USD | 20.26 | $11.83 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,282.25 15.51 USD |
+0.75
|
$1.13T 13.73B USD | $1.8M 21.81K USD | $1,274.2 15.42 USD | $1,312.35 15.88 USD | $1.13T 13.73B USD | 30.34 | $42.26 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,544.6 54.98 USD |
+3.22
|
$700.56B 8.48B USD | $1.08M 13.02K USD | $4,413 53.39 USD | $4,584.9 55.47 USD | $700.56B 8.48B USD | 53.20 | $85.41 1.03 USD | |
| Coforge Limited COFORGE.NS | $6,316.65 76.42 USD |
-0.11
|
$423.33B 5.12B USD | $1.69M 20.42K USD | $6,284.9 76.04 USD | $6,597.95 79.82 USD | $423.33B 5.12B USD | 52.85 | $119.52 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,160.55 26.14 USD |
+2.03
|
$409.76B 4.96B USD | $480.76K 5.82K USD | $2,145.05 25.95 USD | $2,220 26.86 USD | $409.76B 4.96B USD | 24.94 | $86.61 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,118.95 13.54 USD |
+3.77
|
$303.93B 3.68B USD | $1.27M 15.38K USD | $1,100.05 13.31 USD | $1,138.55 13.77 USD | $303.93B 3.68B USD | 40.22 | $27.82 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $321.05 3.88 USD |
+2.88
|
$221.32B 2.68B USD | $2.77M 33.51K USD | $316.25 3.83 USD | $325.55 3.94 USD | $221.32B 2.68B USD | 39.88 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,716.7 44.97 USD |
+3.52
|
$183.72B 2.22B USD | $437.84K 5.3K USD | $3,593.05 43.47 USD | $3,733.5 45.17 USD | $183.72B 2.22B USD | 39.96 | $92.99 1.13 USD | |
| Redington Limited REDINGTON.NS | $215.48 2.61 USD |
+5.26
|
$168.46B 2.04B USD | $10.03M 121.35K USD | $209.11 2.53 USD | $217.73 2.63 USD | $168.46B 2.04B USD | 13.32 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $633.45 7.66 USD |
+0.94
|
$143.93B 1.74B USD | $903.58K 10.93K USD | $626.35 7.58 USD | $654.4 7.92 USD | $143.93B 1.74B USD | 22.38 | $28.3 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $359.75 4.35 USD |
+0.86
|
$99.96B 1.21B USD | $1.28M 15.48K USD | $355 4.29 USD | $365.9 4.43 USD | $99.96B 1.21B USD | 17.60 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $315.55 3.82 USD |
+0.91
|
$87.63B 1.06B USD | $952.76K 11.53K USD | $309.9 3.75 USD | $324.7 3.93 USD | $87.63B 1.06B USD | 20.51 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $560.5 6.78 USD |
+3.19
|
$84.07B 1.02B USD | $367.87K 4.45K USD | $548.5 6.64 USD | $569 6.88 USD | $84.07B 1.02B USD | 37.79 | $14.83 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10 0.12 USD |
-3.47
|
$10.83B 131.05M USD | $1.64M 19.89K USD | $9.95 0.12 USD | $10.77 0.13 USD | $10.83B 131.05M USD | 166.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.99 0.12 USD |
-3.57
|
$10.82B 130.92M USD | $16.65M 201.4K USD | $9.93 0.12 USD | $10.76 0.13 USD | $10.82B 130.92M USD | 166.50 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $186.02 2.25 USD |
+3.59
|
$10.49B 126.89M USD | $174.83K 2.12K USD | $184.04 2.23 USD | $187.5 2.27 USD | $10.49B 126.89M USD | 21.40 | $8.69 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.55 0.03 USD |
+0.79
|
$4.36B 52.74M USD | $1.35M 16.28K USD | $2.54 0.03 USD | $2.6 0.03 USD | $4.36B 52.74M USD | 255.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.54 0.03 USD |
0
|
$4.34B 52.53M USD | $692.35K 8.38K USD | $2.52 0.03 USD | $2.6 0.03 USD | $4.34B 52.53M USD | 254.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $15.13 0.18 USD |
+2.3
|
$4.1B 49.63M USD | $245.1K 2.97K USD | $14.91 0.18 USD | $15.4 0.19 USD | $4.1B 49.63M USD | 17.39 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $21.08 0.26 USD |
-1.59
|
$3.58B 43.26M USD | $620.28K 7.5K USD | $20.99 0.25 USD | $21.98 0.27 USD | $3.58B 43.26M USD | 0 | -$805.17 -9.7 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,232.3 39.11 USD |
-0.43
|
$11.7T 141.51B USD | $229.23K 2.77K USD | $3,205.25 38.78 USD | $3,298.4 39.91 USD | $11.7T 141.51B USD | 23.99 | $134.71 1.63 USD | |
| Infosys Limited INFY.BO | $1,410.6 17.07 USD |
+0.46
|
$5.84T 70.71B USD | $493.4K 5.97K USD | $1,397.65 16.91 USD | $1,438.55 17.4 USD | $5.84T 70.71B USD | 20.75 | $67.96 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,390.3 16.82 USD |
+0.71
|
$3.77T 45.59B USD | $266.05K 3.22K USD | $1,365 16.51 USD | $1,425 17.24 USD | $3.77T 45.59B USD | 22.08 | $62.95 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,283.2 15.52 USD |
+0.86
|
$1.14T 13.74B USD | $34.61K 418.71 USD | $1,274.1 15.41 USD | $1,311.5 15.87 USD | $1.14T 13.74B USD | 30.37 | $42.24 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,543.85 54.97 USD |
+3.2
|
$700.44B 8.47B USD | $32.67K 395.28 USD | $4,415 53.41 USD | $4,585.35 55.48 USD | $700.44B 8.47B USD | 53.20 | $85.41 1.03 USD | |
| L&T Technology Services Limited LTTS.BO | $4,133.05 50 USD |
+1.08
|
$437.55B 5.29B USD | $3.07K 37.15 USD | $4,114.8 49.78 USD | $4,259.75 51.54 USD | $437.55B 5.29B USD | 33.80 | $122.26 1.48 USD | |
| L&T Technology Services Limited LTTS.NS | $4,132.25 49.99 USD |
+1.04
|
$437.38B 5.29B USD | $75.88K 918.06 USD | $4,105.45 49.67 USD | $4,237.1 51.26 USD | $437.38B 5.29B USD | 33.79 | $122.28 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,314.05 76.39 USD |
-0.36
|
$422.28B 5.11B USD | $34.96K 422.95 USD | $6,285 76.04 USD | $6,598.35 79.83 USD | $422.28B 5.11B USD | 53.00 | $119.13 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,161.25 26.15 USD |
+2.07
|
$409.89B 4.96B USD | $11.12K 134.55 USD | $2,147.05 25.98 USD | $2,229.85 26.98 USD | $409.89B 4.96B USD | 24.95 | $86.6 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,119.2 13.54 USD |
+3.78
|
$303.98B 3.68B USD | $105.47K 1.28K USD | $1,103.2 13.35 USD | $1,137.8 13.77 USD | $303.98B 3.68B USD | 40.23 | $27.82 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $321.2 3.89 USD |
+2.92
|
$221.39B 2.68B USD | $131.95K 1.6K USD | $316.3 3.83 USD | $325.5 3.94 USD | $221.39B 2.68B USD | 39.90 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,715.4 44.95 USD |
+3.49
|
$183.65B 2.22B USD | $16.87K 204.06 USD | $3,597 43.52 USD | $3,731 45.14 USD | $183.65B 2.22B USD | 39.95 | $92.98 1.12 USD | |
| Redington Limited REDINGTON.BO | $215.6 2.61 USD |
+5.4
|
$168.55B 2.04B USD | $222.04K 2.69K USD | $209.5 2.53 USD | $217.75 2.63 USD | $168.55B 2.04B USD | 13.32 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $634.3 7.67 USD |
+1.03
|
$144.06B 1.74B USD | $56.55K 684.11 USD | $626.25 7.58 USD | $649.9 7.86 USD | $144.06B 1.74B USD | 22.39 | $28.32 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,406.2 29.11 USD |
-0.37
|
$113.14B 1.37B USD | $2.77K 33.45 USD | $2,374 28.72 USD | $2,502.45 30.28 USD | $113.14B 1.37B USD | 22.54 | $106.75 1.29 USD | |
| eClerx Services Limited ECLERX.NS | $2,402.2 29.06 USD |
-0.49
|
$112.99B 1.37B USD | $127.59K 1.54K USD | $2,371.1 28.69 USD | $2,522.55 30.52 USD | $112.99B 1.37B USD | 22.51 | $106.7 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $359.65 4.35 USD |
+0.84
|
$99.93B 1.21B USD | $40.85K 494.19 USD | $355.1 4.3 USD | $365.05 4.42 USD | $99.93B 1.21B USD | 17.59 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $315 3.81 USD |
+0.7
|
$87.45B 1.06B USD | $38.34K 463.85 USD | $309.55 3.75 USD | $321.25 3.89 USD | $87.45B 1.06B USD | 20.46 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $560.5 6.78 USD |
+3.17
|
$84.05B 1.02B USD | $49.26K 595.94 USD | $548.5 6.64 USD | $565.65 6.84 USD | $84.05B 1.02B USD | 37.79 | $14.83 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,198.05 26.59 USD |
+3.13
|
$68.01B 822.78M USD | $159.21K 1.93K USD | $2,102.85 25.44 USD | $2,269.4 27.46 USD | $68.01B 822.78M USD | 17.65 | $124.47 1.51 USD | |
| Mastek Limited MASTEK.NS | $2,196.2 26.57 USD |
+2.76
|
$67.95B 822.08M USD | $3.36M 40.67K USD | $2,103.05 25.44 USD | $2,266.7 27.42 USD | $67.95B 822.08M USD | 17.65 | $124.39 1.5 USD | |
| R Systems International Limited RSYSTEMS.NS | $320.7 3.88 USD |
+9.23
|
$37.96B 459.28M USD | $253.93K 3.07K USD | $295.1 3.57 USD | $325.05 3.93 USD | $37.96B 459.28M USD | 30.25 | $10.6 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $570.45 6.9 USD |
+3.9
|
$33.73B 408.11M USD | $102.81K 1.24K USD | $563.4 6.82 USD | $581 7.03 USD | $33.73B 408.11M USD | 15.83 | $36.02 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $569.95 6.9 USD |
+3.76
|
$33.69B 407.57M USD | $13.04K 157.79 USD | $562.7 6.81 USD | $576.35 6.97 USD | $33.69B 407.57M USD | 15.81 | $36.03 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,172.35 14.18 USD |
+0.86
|
$32.05B 387.8M USD | $97.44K 1.18K USD | $1,161.2 14.05 USD | $1,220.1 14.76 USD | $32.05B 387.8M USD | 20.88 | $56.14 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $804.35 9.73 USD |
+4.19
|
$26.69B 322.89M USD | $21.31K 257.86 USD | $782.5 9.47 USD | $809.8 9.8 USD | $26.69B 322.89M USD | 0 | -$44.53 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $801.6 9.7 USD |
+3.54
|
$26.52B 320.87M USD | $1.94K 23.48 USD | $789.55 9.55 USD | $812.65 9.83 USD | $26.52B 320.87M USD | 0 | -$44.52 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,387.25 16.78 USD |
+7
|
$20.96B 253.54M USD | $85.69K 1.04K USD | $1,315.45 15.91 USD | $1,449 17.53 USD | $20.96B 253.54M USD | 37.54 | $36.95 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,387.1 16.78 USD |
+7.09
|
$20.95B 253.51M USD | $2.79K 33.77 USD | $1,323.95 16.02 USD | $1,447.55 17.51 USD | $20.95B 253.51M USD | 37.58 | $36.91 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,271.15 15.38 USD |
+1.25
|
$18.97B 229.55M USD | $1.15K 13.9 USD | $1,250.3 15.13 USD | $1,277.25 15.45 USD | $18.97B 229.55M USD | 19.73 | $64.41 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,268.65 15.35 USD |
+1.15
|
$18.96B 229.32M USD | $11.53K 139.48 USD | $1,249.05 15.11 USD | $1,287.2 15.57 USD | $18.96B 229.32M USD | 19.67 | $64.47 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $145.24 1.76 USD |
+4.73
|
$18.47B 223.41M USD | $139.22K 1.68K USD | $142.99 1.73 USD | $147.19 1.78 USD | $18.47B 223.41M USD | 18.91 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $145.15 1.76 USD |
+4.65
|
$18.45B 223.24M USD | $25.41K 307.45 USD | $143.25 1.73 USD | $147.3 1.78 USD | $18.45B 223.24M USD | 18.89 | $7.68 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,003.65 12.14 USD |
+2.71
|
$12.78B 154.64M USD | $26.53K 320.97 USD | $995.1 12.04 USD | $1,024.95 12.4 USD | $12.78B 154.64M USD | 18.67 | $53.74 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,002.3 12.13 USD |
+2.49
|
$12.75B 154.31M USD | $8.02K 97.02 USD | $984.9 11.92 USD | $1,022.9 12.38 USD | $12.75B 154.31M USD | 18.66 | $53.69 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $818.55 9.9 USD |
+3.69
|
$12.7B 153.69M USD | $9.84K 119.06 USD | $801.9 9.7 USD | $830 10.04 USD | $12.7B 153.69M USD | 13.39 | $61.1 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $816.4 9.88 USD |
+3.43
|
$12.67B 153.29M USD | $752 9.1 USD | $801.65 9.7 USD | $829.95 10.04 USD | $12.67B 153.29M USD | 13.36 | $61.1 0.74 USD | |
| Aurum PropTech Limited AURUM.BO | $176.2 2.13 USD |
+3.92
|
$10.9B 131.87M USD | $1.54K 18.62 USD | $173.25 2.1 USD | $180.6 2.18 USD | $10.9B 131.87M USD | 0 | -$6 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $175.09 2.12 USD |
+3.12
|
$10.82B 130.85M USD | $47.43K 573.81 USD | $171.51 2.07 USD | $180.01 2.18 USD | $10.82B 130.85M USD | 0 | -$5.99 -0.07 USD | |
| Allied Digital Services Limited ADSL.BO | $186.05 2.25 USD |
+3.65
|
$10.49B 126.91M USD | $12.64K 152.95 USD | $183.1 2.22 USD | $187.2 2.26 USD | $10.49B 126.91M USD | 21.36 | $8.71 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $86.06 1.04 USD |
+0.08
|
$9.59B 115.99M USD | $141.61K 1.71K USD | $85.11 1.03 USD | $87.59 1.06 USD | $9.59B 115.99M USD | 20.24 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $85.75 1.04 USD |
-0.06
|
$9.55B 115.57M USD | $7.15K 86.54 USD | $85.05 1.03 USD | $87.95 1.06 USD | $9.55B 115.57M USD | 20.17 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $443.7 5.37 USD |
-0.53
|
$8.24B 99.72M USD | $1.25K 15.17 USD | $440.55 5.33 USD | $454.3 5.5 USD | $8.24B 99.72M USD | 33.38 | $13.29 0.16 USD | |
| Mindteck (India) Limited MINDTECK.NS | $165.03 2 USD |
+3.45
|
$5.26B 63.67M USD | $39.78K 481.25 USD | $161.9 1.96 USD | $170.7 2.07 USD | $5.26B 63.67M USD | 18.73 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $164.65 1.99 USD |
+3.33
|
$5.25B 63.52M USD | $1.37K 16.59 USD | $163.15 1.97 USD | $185 2.24 USD | $5.25B 63.52M USD | 18.71 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $231.1 2.8 USD |
+6.4
|
$5.24B 63.4M USD | $5.75K 69.59 USD | $221.65 2.68 USD | $237 2.87 USD | $5.24B 63.4M USD | 22.74 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $230.45 2.79 USD |
+6.17
|
$5.23B 63.27M USD | $64.44K 779.59 USD | $221.15 2.68 USD | $235 2.84 USD | $5.23B 63.27M USD | 22.63 | $10.18 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $143.15 1.73 USD |
+3.69
|
$4.46B 53.91M USD | $1.12K 13.55 USD | $141.75 1.71 USD | $143.3 1.73 USD | $4.46B 53.91M USD | 13.73 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $142.15 1.72 USD |
+2.77
|
$4.43B 53.54M USD | $26.76K 323.76 USD | $141.23 1.71 USD | $144.8 1.75 USD | $4.43B 53.54M USD | 13.64 | $10.42 0.13 USD | |
| Alankit Limited ALANKIT.BO | $15.16 0.18 USD |
+2.78
|
$4.11B 49.73M USD | $11.84K 143.22 USD | $14.96 0.18 USD | $15.69 0.19 USD | $4.11B 49.73M USD | 17.42 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.97 0.23 USD |
+2.65
|
$3.94B 47.63M USD | $17.03K 206.07 USD | $18.25 0.22 USD | $19.21 0.23 USD | $3.94B 47.63M USD | 22.05 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.86 0.23 USD |
-0.68
|
$3.91B 47.36M USD | $117.77K 1.42K USD | $18.5 0.22 USD | $19.22 0.23 USD | $3.91B 47.36M USD | 21.93 | $0.86 0.01 USD | |
| Airan Limited AIRAN.NS | $26.92 0.33 USD |
+1.89
|
$3.37B 40.72M USD | $67.19K 812.91 USD | $26.75 0.32 USD | $27.3 0.33 USD | $3.37B 40.72M USD | 12.75 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.73 0.3 USD |
+2.4
|
$3.28B 39.7M USD | $175.36K 2.12K USD | $24.37 0.29 USD | $25.61 0.31 USD | $3.28B 39.7M USD | 22.68 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.6 0.3 USD |
+1.91
|
$3.26B 39.49M USD | $27.28K 330.05 USD | $24.1 0.29 USD | $25.92 0.31 USD | $3.26B 39.49M USD | 22.56 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $78 0.94 USD |
+3.5
|
$3.09B 37.39M USD | $1.56K 18.81 USD | $75 0.91 USD | $78 0.94 USD | $3.09B 37.39M USD | 13.70 | $5.69 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $77.4 0.94 USD |
+3.06
|
$3.08B 37.23M USD | $16.72K 202.25 USD | $74.29 0.9 USD | $79.15 0.96 USD | $3.08B 37.23M USD | 13.60 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $216.68 2.62 USD |
+2
|
$2.71B 32.8M USD | $10.37K 125.46 USD | $216.68 2.62 USD | $216.68 2.62 USD | $2.71B 32.8M USD | 34.55 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $216.55 2.62 USD |
+1.98
|
$2.71B 32.78M USD | $1.87K 22.59 USD | $216.55 2.62 USD | $216.55 2.62 USD | $2.71B 32.78M USD | 34.59 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $73.88 0.89 USD |
+4.99
|
$2.29B 27.65M USD | $41.77K 505.31 USD | $72.61 0.88 USD | $74.59 0.9 USD | $2.29B 27.65M USD | 8.05 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $73.83 0.89 USD |
+4.4
|
$2.27B 27.5M USD | $10.3K 124.6 USD | $72.66 0.88 USD | $74.84 0.91 USD | $2.27B 27.5M USD | 8.05 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $53.75 0.65 USD |
+0.54
|
$1.86B 22.49M USD | $38.12K 461.22 USD | $53.46 0.65 USD | $54.86 0.66 USD | $1.86B 22.49M USD | 29.37 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $53.54 0.65 USD |
+2.76
|
$1.85B 22.4M USD | $1.15K 13.88 USD | $53.5 0.65 USD | $54.7 0.66 USD | $1.85B 22.4M USD | 29.25 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $64.35 0.78 USD |
-2
|
$1.66B 20.11M USD | $7.93K 95.98 USD | $64.35 0.78 USD | $66 0.8 USD | $1.66B 20.11M USD | 8.73 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $64.34 0.78 USD |
-2.01
|
$1.66B 20.11M USD | $12.23K 147.95 USD | $64.34 0.78 USD | $66 0.8 USD | $1.66B 20.11M USD | 8.72 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $82 0.99 USD |
+1.42
|
$1.22B 14.75M USD | $16.5K 199.62 USD | $81 0.98 USD | $84.88 1.03 USD | $1.22B 14.75M USD | 0 | -$9.02 -0.1 USD | |
| GSS Infotech Limited GSS.NS | $37.34 0.45 USD |
+2.44
|
$970.77M 11.74M USD | $93.99K 1.14K USD | $36.68 0.44 USD | $37.5 0.45 USD | $970.77M 11.74M USD | 10.79 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $37.4 0.45 USD |
+1.85
|
$965.17M 11.68M USD | $3.41K 41.29 USD | $36.87 0.45 USD | $37.49 0.45 USD | $965.17M 11.68M USD | 10.80 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $41.2 0.5 USD |
+0.71
|
$793.13M 9.6M USD | $5.38K 65.03 USD | $40.91 0.49 USD | $41.2 0.5 USD | $793.13M 9.6M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.91 0.49 USD |
+1.99
|
$787.55M 9.53M USD | $1.45K 17.54 USD | $40.91 0.49 USD | $40.91 0.49 USD | $787.55M 9.53M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.75 0.05 USD |
+4.75
|
$786.78M 9.52M USD | $16.34K 197.74 USD | $3.6 0.04 USD | $3.75 0.05 USD | $786.78M 9.52M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.73 0.05 USD |
+3.32
|
$782.58M 9.47M USD | $140.78K 1.7K USD | $3.61 0.04 USD | $3.77 0.05 USD | $782.58M 9.47M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.62 0.14 USD |
+4.97
|
$629.54M 7.62M USD | $10.1K 122.24 USD | $11.11 0.13 USD | $11.62 0.14 USD | $629.54M 7.62M USD | 14.00 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.61 0.14 USD |
+4.88
|
$629M 7.61M USD | $43.14K 521.89 USD | $11.14 0.13 USD | $11.62 0.14 USD | $629M 7.61M USD | 13.98 | $0.83 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}