Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (150)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Vật liệu cơ bản (150)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (150)
Kim loại quý khác & khai khoáng (150)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $5.6 6.12 USD |
+2.19
|
$5.04B 5.51B USD | $42.61K 46.58K USD | $5.32 5.82 USD | $5.66 6.19 USD | $5.04B 5.51B USD | 0 | -$0.45 -0.4 USD | |
| Hecla Mining Company HCL.DE | $5.58 6.1 USD |
+8.6
|
$3.49B 3.82B USD | $10.27K 11.23K USD | $5.16 5.64 USD | $5.61 6.13 USD | $3.49B 3.82B USD | 0 | -$0.13 -0.1 USD | |
| Endeavour Silver Corp. EJD.F | $3.55 3.88 USD |
+12.14
|
$866.27M 946.95M USD | $23.9K 26.13K USD | $3.2 3.5 USD | $3.57 3.91 USD | $866.27M 946.95M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.3599 0.39 USD |
+4.56
|
$229.13M 250.47M USD | $42.69K 46.66K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $229.13M 250.47M USD | 0 | -$0.02 -0.02 USD | |
| Bougainville Copper Limited BOU1.F | $0.38 0.42 USD |
+4.4
|
$154.57M 168.96M USD | $20K 21.86K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $154.57M 168.96M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.19 USD |
+8.83
|
$52.5M 57.39M USD | $55K 60.12K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $52.5M 57.39M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.17 0.19 USD |
+9.63
|
$51.25M 56.02M USD | $14.6K 15.96K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $51.25M 56.02M USD | 17.07 | $0.01 0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.17 USD |
-1.84
|
$45.89M 50.16M USD | $350 382.6 USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.89M 50.16M USD | 0 | -$0.03 -0.03 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Alien Metals Limited I3A1.F | $0.002 0.0021 USD |
0
|
$14.45M 15.79M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.45M 15.79M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. S06.F | $0.04 0.05 USD |
-7.37
|
$9.07M 9.91M USD | $2.21K 2.42K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.0074 0.0080 USD |
+19.35
|
$8.35M 9.13M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.0074 0.0080 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.66M 6.19M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
+15.56
|
$5.44M 5.95M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.44M 5.95M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$4.52M 4.94M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.28M 4.68M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.28M 4.68M USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPH1.F | $6.2 6.78 USD |
+5.98
|
$10.81B 11.81B USD | $966 1.06K USD | $6.2 6.78 USD | $6.2 6.78 USD | $10.81B 11.81B USD | 15.12 | $0.41 0.45 USD | |
| Anglo American Platinum Limited RPHA.F | $39.2 42.85 USD |
+0.77
|
$10.37B 11.34B USD | $417 455.84 USD | $37.8 41.32 USD | $39.7 43.4 USD | $10.37B 11.34B USD | 15.74 | $2.49 2.72 USD | |
| Fresnillo plc FNL.F | $7.37 8.05 USD |
+4.39
|
$5.43B 5.93B USD | $2.41K 2.64K USD | $6.92 7.56 USD | $7.37 8.05 USD | $5.43B 5.93B USD | 25.39 | $0.29 0.32 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.25 5.74 USD |
-2.78
|
$4.72B 5.16B USD | $2.38K 2.6K USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.72B 5.16B USD | 0 | -$0.45 -0.4 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.7 17.16 USD |
-0.63
|
$3.99B 4.36B USD | $216 236.12 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.99B 4.36B USD | 174.44 | $0.09 0.1 USD | |
| Hecla Mining Company HCL.F | $5.47 5.98 USD |
+6.5
|
$3.43B 3.74B USD | $12.71K 13.89K USD | $5.05 5.52 USD | $5.47 5.98 USD | $3.43B 3.74B USD | 0 | -$0.13 -0.1 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.3 7.98 USD |
+0.69
|
$2.87B 3.14B USD | $650 710.54 USD | $7.2 7.87 USD | $7.35 8.03 USD | $2.87B 3.14B USD | 0 | -$0.4 -0.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.2 6.78 USD |
0
|
$2.47B 2.7B USD | $2K 2.19K USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.47B 2.7B USD | 0 | -$0.3 -0.3 USD | |
| Polymetal International plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $8.46 9.25 USD |
+0.77
|
$1.25B 1.36B USD | $180 196.76 USD | $8.26 9.02 USD | $8.46 9.25 USD | $1.25B 1.36B USD | 10.98 | $0.77 0.84 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $1.17 1.28 USD |
+5.41
|
$385.97M 421.92M USD | $6K 6.56K USD | $1.09 1.19 USD | $1.17 1.28 USD | $385.97M 421.92M USD | 0 | -$0.01 -0.01 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.25 5.74 USD |
+0.96
|
$340.89M 372.64M USD | $714 780.5 USD | $5.15 5.63 USD | $5.25 5.74 USD | $340.89M 372.64M USD | 0 | -$0.26 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $4.2 4.59 USD |
0
|
$310.08M 338.96M USD | $50 54.66 USD | $4.2 4.59 USD | $4.2 4.59 USD | $310.08M 338.96M USD | 0 | -$0.21 -0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.8299 0.91 USD |
+1.84
|
$262.5M 286.95M USD | $650 710.54 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $262.5M 286.95M USD | 3.31 | $0.25 0.27 USD | |
| Gold Royalty Corp. 6LS0.F | $1.69 1.85 USD |
-2.65
|
$246.87M 269.86M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.69 1.85 USD | $246.87M 269.86M USD | 0 | -$0.16 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.66 2.9 USD |
-3.1
|
$242.8M 265.41M USD | $200 218.63 USD | $2.66 2.9 USD | $2.66 2.9 USD | $242.8M 265.41M USD | 0 | -$0.1 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.78 0.85 USD |
+1.31
|
$212.77M 232.59M USD | $6.2K 6.78K USD | $0.78 0.85 USD | $0.78 0.85 USD | $212.77M 232.59M USD | 15.49 | $0.05 0.05 USD | |
| AIC Mines Limited HLS.F | $0.34 0.37 USD |
+7.69
|
$163.95M 179.21M USD | $1.46K 1.59K USD | $0.34 0.37 USD | $0.34 0.37 USD | $163.95M 179.21M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.51 1.65 USD |
+4.88
|
$161.87M 176.94M USD | $5.6K 6.12K USD | $1.51 1.65 USD | $1.51 1.65 USD | $161.87M 176.94M USD | 0 | -$0.05 -0.05 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
+0.81
|
$159.64M 174.51M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $159.64M 174.51M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $1.95 2.13 USD |
+1.3
|
$132.27M 144.59M USD | $700 765.19 USD | $1.95 2.13 USD | $1.95 2.13 USD | $132.27M 144.59M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.8199 0.89 USD |
+1.74
|
$109.98M 120.22M USD | $0 0 USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $109.98M 120.22M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$108.48M 118.58M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $108.48M 118.58M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.81 0.89 USD |
-1.93
|
$106.8M 116.74M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $106.8M 116.74M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.4799 0.53 USD |
+0.21
|
$97.51M 106.59M USD | $450 491.91 USD | $0.46 0.5 USD | $0.4799 0.53 USD | $97.51M 106.59M USD | 0 | -$0.45 -0.4 USD | |
| Raiden Resources Limited YM4.F | $0.02999 0.03 USD |
+3.77
|
$84.81M 92.71M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $84.81M 92.71M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.28 0.3 USD |
+7.34
|
$78.91M 86.26M USD | $10K 10.93K USD | $0.28 0.3 USD | $0.28 0.3 USD | $78.91M 86.26M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.6199 0.67 USD |
0
|
$67.15M 73.4M USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $67.15M 73.4M USD | 0 | -$0.14 -0.1 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-3.17
|
$65.65M 71.76M USD | $1.54K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.65M 71.76M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1799 0.2 USD |
+25
|
$60.3M 65.92M USD | $11K 12.02K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $60.3M 65.92M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.26 0.29 USD |
-13.86
|
$59.4M 64.93M USD | $3.3K 3.61K USD | $0.26 0.29 USD | $0.26 0.29 USD | $59.4M 64.93M USD | 0 | -$0.21 -0.2 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.14 0.16 USD |
0
|
$54.24M 59.29M USD | $3.21K 3.51K USD | $0.14 0.16 USD | $0.14 0.16 USD | $54.24M 59.29M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.93 1.02 USD |
0
|
$54.22M 59.27M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $54.22M 59.27M USD | 0 | -$0.03 -0.03 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
-15.45
|
$46.39M 50.71M USD | $8K 8.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.39M 50.71M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.07 0.07 USD |
+14.19
|
$41.06M 44.88M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $41.06M 44.88M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.26 0.29 USD |
-8.33
|
$40.31M 44.07M USD | $800 874.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $40.31M 44.07M USD | 0 | -$0.29 -0.3 USD | |
| Talisman Mining Limited RJA.F | $0.19 0.21 USD |
+5.03
|
$39.55M 43.24M USD | $250 273.28 USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.55M 43.24M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.2 0.21 USD |
+1.81
|
$37.4M 40.89M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.21 USD | $37.4M 40.89M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.05 0.05 USD |
+21.95
|
$36.19M 39.56M USD | $100 109.31 USD | $0.04 0.04 USD | $0.05 0.05 USD | $36.19M 39.56M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
0
|
$35.96M 39.3M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.96M 39.3M USD | 0 | -$0.03 -0.03 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.05 USD |
+8.64
|
$35M 38.26M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $35M 38.26M USD | 0 | -$0.01 -0.01 USD | |
| Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
-13.53
|
$34.48M 37.69M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.48M 37.69M USD | 0 | -$0.06 -0.06 USD | |
| Eastern Platinum Limited E9P1.F | $0.13 0.14 USD |
+3.25
|
$29.57M 32.32M USD | $33.33K 36.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.57M 32.32M USD | 2.11 | $0.06 0.07 USD | |
| Summa Silver Corp. 48X.F | $0.27 0.3 USD |
-6.8
|
$28.7M 31.38M USD | $2.2K 2.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.7M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.11 0.12 USD |
0
|
$27.15M 29.67M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $27.15M 29.67M USD | 0.67 | $0.16 0.17 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
-9.02
|
$26.24M 28.69M USD | $2.91K 3.18K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.24M 28.69M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.33 0.36 USD |
0
|
$25.42M 27.79M USD | $1.95K 2.13K USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.42M 27.79M USD | 0 | -$0.11 -0.1 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.3699 0.4 USD |
+4.56
|
$24.84M 27.16M USD | $4K 4.37K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $24.84M 27.16M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
+0.73
|
$20.9M 22.85M USD | $999 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.9M 22.85M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
0
|
$20.72M 22.66M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.72M 22.66M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+4.73
|
$20.49M 22.4M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.11 0.12 USD |
+6.6
|
$19.67M 21.5M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.67M 21.5M USD | 0 | -$0.03 -0.03 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.08999 0.1 USD |
+3.94
|
$16.76M 18.32M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.76M 18.32M USD | 0 | -$0.03 -0.03 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.04 0.04 USD |
-2.41
|
$15.28M 16.7M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.28M 16.7M USD | 0 | -$0.03 -0.03 USD | |
| Chakana Copper Corp. 1ZX.F | $0.05 0.05 USD |
-11.61
|
$14.6M 15.96M USD | $6.2K 6.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.6M 15.96M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.03 USD |
0
|
$11.61M 12.69M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.61M 12.69M USD | 0 | -$0.03 -0.03 USD | |
| Tsodilo Resources Limited TZO.F | $0.1499 0.16 USD |
+7.19
|
$11.47M 12.53M USD | $94 102.75 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.47M 12.53M USD | 0 | -$0.02 -0.02 USD | |
| QMines Limited 81V.F | $0.05 0.05 USD |
-2.04
|
$11.41M 12.47M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.41M 12.47M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.16 USD |
-4.64
|
$10.86M 11.88M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.86M 11.88M USD | 0 | -$0.1 -0.1 USD | |
| P2 Gold Inc. 4Z9.F | $0.08999 0.09 USD |
0
|
$10.79M 11.8M USD | $900 983.82 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.79M 11.8M USD | 0 | -$0.04 -0.04 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+10.53
|
$9.75M 10.66M USD | $2.22K 2.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.75M 10.66M USD | 1.05 | $0.01 0.01 USD | |
| Turmalina Metals Corp. 3RI.F | $0.08999 0.1 USD |
+0.9
|
$9.11M 9.96M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.11M 9.96M USD | 0 | -$0.05 -0.05 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$7.57M 8.27M USD | $12.99K 14.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.57M 8.27M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.08999 0.1 USD |
-3.68
|
$7.3M 7.98M USD | $53.5K 58.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$6.76M 7.39M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.76M 7.39M USD | 0 | -$0.02 -0.02 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.06 USD |
0
|
$6.51M 7.11M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.51M 7.11M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.02 0.02 USD |
+5
|
$6.33M 6.92M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.33M 6.92M USD | 0 | -$0.01 -0.01 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$6.26M 6.85M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.26M 6.85M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
0
|
$6.13M 6.7M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.13M 6.7M USD | 0 | -$0.03 -0.03 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
+5.26
|
$6.1M 6.66M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.1M 6.66M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.0085 0.0092 USD |
-32
|
$5.85M 6.4M USD | $4K 4.37K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $5.85M 6.4M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
-9.26
|
$5.8M 6.34M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.8M 6.34M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.006 0.0065 USD |
0
|
$5.66M 6.19M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.1499 0.16 USD |
+4.64
|
$5.63M 6.15M USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.63M 6.15M USD | 0 | -$0.55 -0.6 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.07 0.08 USD |
-3.75
|
$5.15M 5.63M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.07 USD |
-4.35
|
$5.13M 5.61M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
0
|
$4.77M 5.22M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.77M 5.22M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}