Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (150)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Vật liệu cơ bản (150)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (150)
Kim loại quý khác & khai khoáng (150)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.DE | $4.33 4.73 USD |
+0.86
|
$2.75B 3.01B USD | $2K 2.18K USD | $4.25 4.64 USD | $4.33 4.73 USD | $2.75B 3.01B USD | 39.35 | $0.11 0.12 USD | |
| Endeavour Silver Corp. EJD.F | $2.88 3.15 USD |
-2.44
|
$840.71M 919.01M USD | $8.78K 9.59K USD | $2.85 3.12 USD | $2.97 3.24 USD | $840.71M 919.01M USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.26 2.47 USD |
-4.24
|
$337.43M 368.86M USD | $15.19K 16.6K USD | $2.26 2.47 USD | $2.38 2.6 USD | $337.43M 368.86M USD | 45.20 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.39 2.61 USD |
+16.02
|
$337.43M 368.86M USD | $1.8K 1.97K USD | $2.39 2.61 USD | $2.39 2.61 USD | $337.43M 368.86M USD | 47.80 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
+3.19
|
$84.09M 91.92M USD | $9.75K 10.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $84.09M 91.92M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.21 USD |
+4.84
|
$78.21M 85.49M USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $78.21M 85.49M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
-0.38
|
$49.2M 53.78M USD | $10.3K 11.26K USD | $0.13 0.14 USD | $0.13 0.14 USD | $49.2M 53.78M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
+3.79
|
$41.87M 45.77M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.87M 45.77M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-0.41
|
$38.62M 42.22M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.62M 42.22M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.11 USD |
0
|
$30.86M 33.74M USD | $13K 14.21K USD | $0.11 0.11 USD | $0.11 0.11 USD | $30.86M 33.74M USD | 0 | -$0.27 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.18 USD |
+13.01
|
$29.93M 32.71M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.93M 32.71M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.008 0.0087 USD |
-15.79
|
$25.7M 28.1M USD | $500K 546.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $25.7M 28.1M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.05999 0.07 USD |
-4.62
|
$16.56M 18.1M USD | $1.4K 1.53K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $16.56M 18.1M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.09M 8.84M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.09M 8.84M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
0
|
$4.75M 5.19M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.75M 5.19M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.41M 4.82M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-6.19
|
$2.09M 2.28M USD | $3.21K 3.51K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.09M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $11.92 13.03 USD |
-0.17
|
$8.88B 9.71B USD | $1.6K 1.75K USD | $11.92 13.03 USD | $11.92 13.03 USD | $8.88B 9.71B USD | 70.11 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $30.4 33.23 USD |
+2.01
|
$8.03B 8.78B USD | $2.03K 2.22K USD | $30 32.79 USD | $30.5 33.34 USD | $8.03B 8.78B USD | 22.85 | $1.33 1.45 USD | |
| Anglo American Platinum Limited RPH1.F | $4.84 5.29 USD |
+3.42
|
$8B 8.74B USD | $100 109.31 USD | $4.8 5.25 USD | $4.84 5.29 USD | $8B 8.74B USD | 22.00 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.5 6.01 USD |
+3.38
|
$4.93B 5.39B USD | $3K 3.28K USD | $5.48 5.99 USD | $5.56 6.08 USD | $4.93B 5.39B USD | 0 | -$0.94 -1.02 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.4 5.9 USD |
+3.85
|
$4.89B 5.35B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.89B 5.35B USD | 0 | -$0.94 -1.02 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.8 13.99 USD |
+1.59
|
$3.25B 3.55B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.25B 3.55B USD | 8.70 | $1.47 1.61 USD | |
| Hecla Mining Company HCL.F | $4.32 4.72 USD |
+0.02
|
$2.75B 3.01B USD | $920 1.01K USD | $4.24 4.63 USD | $4.32 4.72 USD | $2.75B 3.01B USD | 39.25 | $0.11 0.12 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.5 7.11 USD |
+4.84
|
$2.56B 2.8B USD | $160 174.9 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.56B 2.8B USD | 34.21 | $0.19 0.21 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.95 6.5 USD |
+6.25
|
$2.43B 2.66B USD | $600 655.88 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.43B 2.66B USD | 15.25 | $0.39 0.43 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $10.7 11.7 USD |
-1.83
|
$765.51M 836.81M USD | $637 696.33 USD | $10.25 11.2 USD | $10.7 11.7 USD | $765.51M 836.81M USD | 0 | -$0.26 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.06 1.16 USD |
+0.95
|
$411.77M 450.12M USD | $2K 2.19K USD | $1.06 1.16 USD | $1.07 1.17 USD | $411.77M 450.12M USD | 105.79 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.78 5.23 USD |
+0.42
|
$352.9M 385.77M USD | $30 32.79 USD | $4.78 5.23 USD | $4.78 5.23 USD | $352.9M 385.77M USD | 478.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.47 2.7 USD |
-0.4
|
$232.7M 254.38M USD | $3K 3.28K USD | $2.47 2.7 USD | $2.47 2.7 USD | $232.7M 254.38M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.32 1.44 USD |
+1.38
|
$228.47M 249.75M USD | $1.82K 1.99K USD | $1.32 1.44 USD | $1.32 1.44 USD | $228.47M 249.75M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.7099 0.78 USD |
+7.58
|
$213.14M 232.99M USD | $600 655.88 USD | $0.66 0.72 USD | $0.7099 0.78 USD | $213.14M 232.99M USD | 2.95 | $0.24 0.26 USD | |
| Goliath Resources Limited B4IF.F | $1.2 1.31 USD |
+5.26
|
$169.29M 185.05M USD | $1.8K 1.97K USD | $1.18 1.29 USD | $1.2 1.31 USD | $169.29M 185.05M USD | 0 | -$0.15 -0.1 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$151.41M 165.51M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $151.41M 165.51M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.54 0.59 USD |
-0.92
|
$148.09M 161.89M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.55 0.6 USD | $148.09M 161.89M USD | 13.50 | $0.04 0.04 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+1.64
|
$113.65M 124.23M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $113.65M 124.23M USD | 18.60 | $0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $0.9699 1.06 USD |
-0.82
|
$104.26M 113.97M USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $104.26M 113.97M USD | 0 | -$0.04 -0.04 USD | |
| Lucara Diamond Corp. LKT.F | $0.16 0.17 USD |
-3.65
|
$71.84M 78.53M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $71.84M 78.53M USD | 1.76 | $0.09 0.1 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.21 USD |
+0.26
|
$62.46M 68.27M USD | $2.5K 2.73K USD | $0.2 0.21 USD | $0.2 0.21 USD | $62.46M 68.27M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.38 0.41 USD |
-0.53
|
$59.13M 64.64M USD | $1.95K 2.13K USD | $0.38 0.41 USD | $0.39 0.43 USD | $59.13M 64.64M USD | 0 | -$0.03 -0.03 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+6.32
|
$58.99M 64.48M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.99M 64.48M USD | 0 | -$0.06 -0.06 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-8.11
|
$53.62M 58.61M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.62M 58.61M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.26 0.29 USD |
-5.78
|
$52.98M 57.92M USD | $950 1.04K USD | $0.26 0.28 USD | $0.27 0.29 USD | $52.98M 57.92M USD | 0 | -$0.63 -0.6 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.32 0.35 USD |
-3.59
|
$50.73M 55.45M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $50.73M 55.45M USD | 16.10 | $0.02 0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5899 0.65 USD |
-8.36
|
$43.35M 47.38M USD | $551 602.32 USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $43.35M 47.38M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. 53G.F | $0.34 0.37 USD |
+10.32
|
$41.75M 45.64M USD | $10.34K 11.3K USD | $0.34 0.37 USD | $0.34 0.38 USD | $41.75M 45.64M USD | 34.20 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
+2.12
|
$38.62M 42.22M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.62M 42.22M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.52 USD |
-4.95
|
$30.31M 33.14M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $30.31M 33.14M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+2.53
|
$29.05M 31.76M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.05M 31.76M USD | 1.01 | $0.04 0.04 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
+11.67
|
$25.73M 28.13M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.73M 28.13M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.05 0.06 USD |
-29.73
|
$24.01M 26.24M USD | $500 546.57 USD | $0.05 0.06 USD | $0.07 0.08 USD | $24.01M 26.24M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.08 USD |
-8.93
|
$23.3M 25.47M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.09 USD | $23.3M 25.47M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.28 0.31 USD |
+4.87
|
$22.96M 25.1M USD | $3.5K 3.83K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $22.96M 25.1M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
-0.66
|
$20.48M 22.39M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $20.48M 22.39M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
+5.56
|
$20.48M 22.39M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.48M 22.39M USD | 0 | -$0.02 -0.02 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
0
|
$19.3M 21.1M USD | $40K 43.73K USD | $0.16 0.17 USD | $0.19 0.2 USD | $19.3M 21.1M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-1.82
|
$18.54M 20.27M USD | $23K 25.14K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.54M 20.27M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.08999 0.09 USD |
+24.64
|
$17.41M 19.04M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $17.41M 19.04M USD | 0 | -$0.05 -0.05 USD | |
| Talisman Mining Limited RJA.F | $0.08999 0.1 USD |
-3.3
|
$16.7M 18.26M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.7M 18.26M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.008999 0.0098 USD |
0
|
$16.26M 17.77M USD | $2K 2.19K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.13 0.14 USD |
-7.69
|
$15.12M 16.53M USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.12M 16.53M USD | 0 | -$0.08 -0.08 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
0
|
$14.54M 15.9M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.54M 15.9M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+1.54
|
$13.41M 14.66M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.41M 14.66M USD | 4.61 | $0.02 0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.07 USD |
0
|
$10.4M 11.37M USD | $26 28.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
+2.46
|
$9.93M 10.85M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $9.93M 10.85M USD | 3.12 | $0.02 0.02 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.08 USD |
0
|
$9.59M 10.48M USD | $109 119.15 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.59M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.1199 0.13 USD |
+8.11
|
$9.34M 10.2M USD | $4.3K 4.7K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.34M 10.2M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
-3.85
|
$9.28M 10.15M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $9.28M 10.15M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-2.56
|
$9.08M 9.93M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.08M 9.93M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
-16.67
|
$8.16M 8.92M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.16M 8.92M USD | 0.16 | $0.09 0.1 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.9M 8.63M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.9M 8.63M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.13M 7.8M USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.13M 7.8M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
-10
|
$6.57M 7.18M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
+12.05
|
$6.45M 7.05M USD | $5 5.47 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.1 USD |
+3.53
|
$6.45M 7.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.008999 0.0098 USD |
-41.94
|
$6.43M 7.03M USD | $32.52K 35.54K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $6.43M 7.03M USD | 0 | -$0.03 -0.03 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$5.47M 5.98M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.47M 5.98M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
0
|
$5.2M 5.69M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$4.94M 5.4M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.94M 5.4M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.79M 5.24M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
+101.67
|
$4.23M 4.62M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $4.23M 4.62M USD | 0 | -$0.02 -0.02 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.69M 4.03M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.69M 4.03M USD | 0 | -$0.07 -0.07 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
+8.7
|
$3.68M 4.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.64M 3.97M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.64M 3.97M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.96M 3.23M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}