Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (104)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (7)
- Đức (104)
- Hồng Kông (12)
- Ấn Độ (5)
- Indonesia (3)
- Israel (2)
- Ý (2)
- Nhật Bản (24)
- Malaysia (9)
- Mexico (10)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (10)
- Thụy Sĩ (7)
- Đài Loan (19)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (104)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (104)
Thiết bị & nguồn cung y tế (104)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (449)
- Nhà sản xuất thuốc - Chung (51)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (172)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (83)
- Nhà bán lẻ thuốc (14)
- Dịch vụ thông tin sức khỏe (55)
- Thiết bị y tế (165)
- Thiết bị & nguồn cung y tế (104)
- Chẩn đoán & nghiên cứu (83)
- Phân phối y tế (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sartorius Aktiengesellschaft SRT3.DE | €258.70 282.79 USD |
+4.23
|
€17.86B 19.52B USD | €123.80K 135.33K USD | €249.30 272.52 USD | €259.00 283.12 USD | €17.86B 19.52B USD | 133.35 | €1.94 2.12 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €43.06 47.07 USD |
+0.28
|
€3.77B 4.12B USD | €89.55K 97.89K USD | €42.74 46.72 USD | €44.02 48.12 USD | €3.77B 4.12B USD | 25.18 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €42.90 46.9 USD |
-0.12
|
€3.60B 3.94B USD | €24.24K 26.5K USD | €42.70 46.68 USD | €43.40 47.44 USD | €3.60B 3.94B USD | 19.76 | €2.17 2.37 USD | ||
| Gerresheimer AG GXI.DE | €26.10 28.53 USD |
+1.87
|
€901.49M 985.45M USD | €211.69K 231.4K USD | €25.48 27.85 USD | €27.26 29.8 USD | €901.49M 985.45M USD | 38.38 | €0.68 0.74 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €488.10 533.56 USD |
-0.42
|
€175.68B 192.04B USD | €32.00 34.98 USD | €487.75 533.18 USD | €491.90 537.71 USD | €175.68B 192.04B USD | 74.86 | €6.52 7.13 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €307.10 335.7 USD |
+0.26
|
€142.20B 155.44B USD | €160.00 174.9 USD | €306.70 335.26 USD | €308.20 336.9 USD | €142.20B 155.44B USD | 59.63 | €5.15 5.63 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €153.00 167.25 USD |
+0.66
|
€141.69B 154.89B USD | €10.00 10.93 USD | €153.00 167.25 USD | €153.00 167.25 USD | €141.69B 154.89B USD | 59.53 | €2.57 2.81 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €303.70 331.99 USD |
+0.23
|
€140.63B 153.72B USD | €131.00 143.2 USD | €303.70 331.99 USD | €308.70 337.45 USD | €140.63B 153.72B USD | 58.97 | €5.15 5.63 USD | ||
| Becton, Dickinson and Company BOX.DE | €165.05 180.42 USD |
+0.49
|
€47.11B 51.5B USD | €31.00 33.89 USD | €163.95 179.22 USD | €165.05 180.42 USD | €47.11B 51.5B USD | 32.94 | €5.01 5.48 USD | ||
| Becton, Dickinson and Company BOX.F | €163.20 178.4 USD |
-0.58
|
€46.84B 51.2B USD | €15.00 16.4 USD | €163.20 178.4 USD | €163.20 178.4 USD | €46.84B 51.2B USD | 32.57 | €5.01 5.48 USD | ||
| HOYA Corporation HYB.F | €129.10 141.12 USD |
-0.58
|
€44.15B 48.26B USD | €40.00 43.73 USD | €129.10 141.12 USD | €129.10 141.12 USD | €44.15B 48.26B USD | 38.42 | €3.36 3.67 USD | ||
| HOYA Corporation HYB0.F | €128.00 139.92 USD |
-0.78
|
€43.82B 47.9B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €43.82B 47.9B USD | 37.98 | €3.37 3.68 USD | ||
| ResMed Inc. RME.F | €215.00 235.02 USD |
+0.33
|
€31.40B 34.33B USD | €25.00 27.33 USD | €214.60 234.59 USD | €215.00 235.02 USD | €31.40B 34.33B USD | 25.53 | €8.42 9.2 USD | ||
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
+0.95
|
€31.34B 34.26B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.34B 34.26B USD | 25.23 | €0.84 0.92 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €207.90 227.26 USD |
0
|
€20.23B 22.11B USD | €3.00 3.28 USD | €207.90 227.26 USD | €207.90 227.26 USD | €20.23B 22.11B USD | 77.00 | €2.70 2.95 USD | ||
| Terumo Corporation TUO.F | €13.00 14.21 USD |
-4.41
|
€19.62B 21.45B USD | €17.00 18.58 USD | €13.00 14.21 USD | €13.00 14.21 USD | €19.62B 21.45B USD | 26.53 | €0.49 0.54 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €258.70 282.79 USD |
+4.95
|
€17.86B 19.52B USD | €307.00 335.59 USD | €246.20 269.13 USD | €258.70 282.79 USD | €17.86B 19.52B USD | 134.73 | €1.92 2.1 USD | ||
| Coloplast A/S CBHD.F | €77.72 84.96 USD |
-0.94
|
€17.75B 19.4B USD | €180.00 196.76 USD | €77.72 84.96 USD | €77.72 84.96 USD | €17.75B 19.4B USD | 35.98 | €2.16 2.36 USD | ||
| Coloplast A/S CBH.F | €7.60 8.31 USD |
-0.65
|
€17.49B 19.11B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €17.49B 19.11B USD | 34.54 | €0.22 0.24 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €233.10 254.81 USD |
-0.47
|
€17.12B 18.71B USD | €5.00 5.47 USD | €233.10 254.81 USD | €233.10 254.81 USD | €17.12B 18.71B USD | 40.12 | €5.81 6.35 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €48.20 52.69 USD |
-0.41
|
€16.64B 18.19B USD | €200.00 218.63 USD | €48.20 52.69 USD | €48.20 52.69 USD | €16.64B 18.19B USD | 123.58 | €0.39 0.43 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €201.50 220.27 USD |
+2.91
|
€15.51B 16.96B USD | €65.00 71.05 USD | €194.20 212.29 USD | €201.50 220.27 USD | €15.51B 16.96B USD | 103.86 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €201.00 219.72 USD |
+3.61
|
€15.44B 16.88B USD | €4.42K 4.83K USD | €195.00 213.16 USD | €201.50 220.27 USD | €15.44B 16.88B USD | 104.68 | €1.92 2.1 USD | ||
| Straumann Holding AG QS50.F | €9.25 10.11 USD |
-2.12
|
€15.32B 16.74B USD | €20.00 21.86 USD | €9.25 10.11 USD | €9.55 10.44 USD | €15.32B 16.74B USD | 31.89 | €0.29 0.32 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.80 41.32 USD |
-1.56
|
€14.57B 15.92B USD | €299.00 326.85 USD | €37.80 41.32 USD | €37.80 41.32 USD | €14.57B 15.92B USD | 96.92 | €0.39 0.43 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Olympus Corporation OLY1.F | €10.99 12.01 USD |
-1.79
|
€12.12B 13.25B USD | €130.00 142.11 USD | €10.99 12.01 USD | €11.04 12.07 USD | €12.12B 13.25B USD | 22.88 | €0.48 0.52 USD | ||
| Repligen Corporation RGN.F | €140.45 153.53 USD |
-0.81
|
€8.25B 9.02B USD | €125.00 136.64 USD | €140.45 153.53 USD | €140.45 153.53 USD | €8.25B 9.02B USD | 14045.00 | €0.01 0.01 USD | ||
| Baxter International Inc. BTL.F | €15.83 17.31 USD |
-1.04
|
€8.14B 8.9B USD | €100.00 109.31 USD | €15.83 17.31 USD | €16.58 18.12 USD | €8.14B 8.9B USD | 0 | -€0.60 -0.6 USD | ||
| AptarGroup, Inc. AGT.F | €104.20 113.9 USD |
-2.16
|
€6.84B 7.48B USD | €20.00 21.86 USD | €104.20 113.9 USD | €104.20 113.9 USD | €6.84B 7.48B USD | 19.40 | €5.37 5.87 USD | ||
| Sysmex Corporation 0YX.F | €9.10 9.95 USD |
+12.35
|
€6.01B 6.57B USD | €200.00 218.63 USD | €8.10 8.85 USD | €9.10 9.95 USD | €6.01B 6.57B USD | 22.19 | €0.41 0.45 USD | ||
| Stevanato Group S.p.A. 87N.F | €19.70 21.53 USD |
+4.23
|
€5.38B 5.88B USD | €310.00 338.87 USD | €18.80 20.55 USD | €19.70 21.53 USD | €5.38B 5.88B USD | 38.62 | €0.51 0.56 USD | ||
| Convatec Group PLC 2CVU.F | €10.60 11.59 USD |
-0.93
|
€5.17B 5.65B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €5.17B 5.65B USD | 29.44 | €0.36 0.39 USD | ||
| Convatec Group PLC 2CV.F | €2.62 2.86 USD |
-1.5
|
€5.11B 5.59B USD | €10.00K 10.93K USD | €2.52 2.75 USD | €2.62 2.86 USD | €5.11B 5.59B USD | 29.11 | €0.09 0.1 USD | ||
| Sysmex Corporation 0YX0.F | €7.15 7.82 USD |
-1.38
|
€5.01B 5.47B USD | €125.00 136.64 USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.01B 5.47B USD | 17.43 | €0.41 0.45 USD | ||
| Teleflex Incorporated TBH.F | €99.00 108.22 USD |
+1.54
|
€4.50B 4.92B USD | €15.00 16.4 USD | €99.00 108.22 USD | €99.00 108.22 USD | €4.50B 4.92B USD | 0 | -€6.18 -6.7 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.40 17.93 USD |
+1.23
|
€4.39B 4.8B USD | €491.00 536.73 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.39B 4.8B USD | 63.07 | €0.26 0.28 USD | ||
| Merit Medical Systems, Inc. MM3.F | €72.00 78.71 USD |
-0.69
|
€4.27B 4.67B USD | €60.00 65.59 USD | €71.50 78.16 USD | €72.00 78.71 USD | €4.27B 4.67B USD | 42.85 | €1.68 1.84 USD | ||
| Carl Zeiss Meditec AG AFX.F | €43.04 47.05 USD |
-0.65
|
€3.77B 4.12B USD | €100.00 109.31 USD | €43.04 47.05 USD | €43.04 47.05 USD | €3.77B 4.12B USD | 25.16 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €42.20 46.13 USD |
-3.21
|
€3.69B 4.04B USD | €55.00 60.12 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.69B 4.04B USD | 24.67 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.F | €42.90 46.9 USD |
-0.81
|
€3.64B 3.98B USD | €85.00 92.92 USD | €42.85 46.84 USD | €42.90 46.9 USD | €3.64B 3.98B USD | 19.76 | €2.17 2.37 USD | ||
| Fielmann Group AG FIE1.F | €8.25 9.02 USD |
-1.79
|
€3.64B 3.97B USD | €475.00 519.24 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.64B 3.97B USD | 19.18 | €0.43 0.47 USD | ||
| Haemonetics Corporation HAZ.F | €69.50 75.97 USD |
+1.46
|
€3.41B 3.73B USD | €25.00 27.33 USD | €68.00 74.33 USD | €69.50 75.97 USD | €3.41B 3.73B USD | 23.55 | €2.95 3.22 USD | ||
| ICU Medical, Inc. IC7.F | €124.00 135.55 USD |
-1.59
|
€3.06B 3.35B USD | €40.00 43.73 USD | €123.00 134.46 USD | €126.00 137.74 USD | €3.06B 3.35B USD | 0 | -€0.28 -0.3 USD | ||
| Ansell Limited PD1A.F | €20.60 22.52 USD |
+0.98
|
€2.98B 3.26B USD | €43.00 47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.98B 3.26B USD | 34.33 | €0.60 0.66 USD | ||
| Envista Holdings Corporation 0HV.F | €16.90 18.47 USD |
-3.43
|
€2.86B 3.13B USD | €50.00 54.66 USD | €16.90 18.47 USD | €17.20 18.8 USD | €2.86B 3.13B USD | 211.25 | €0.08 0.09 USD | ||
| Ansell Limited PD1.F | €75.00 81.99 USD |
+2.04
|
€2.71B 2.97B USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.71B 2.97B USD | 31.24 | €2.40 2.62 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.59 0.64 USD |
-2.5
|
€2.62B 2.87B USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €2.62B 2.87B USD | 11.69 | €0.05 0.05 USD | ||
| AddLife AB (publ) 1AD1.F | €16.64 18.19 USD |
-1.3
|
€2.03B 2.22B USD | €439.00 479.89 USD | €16.64 18.19 USD | €16.64 18.19 USD | €2.03B 2.22B USD | 55.46 | €0.30 0.33 USD | ||
| Elekta AB (publ) EJXB.F | €5.01 5.47 USD |
+0.7
|
€1.98B 2.17B USD | €1.00 1.09 USD | €4.98 5.44 USD | €5.01 5.47 USD | €1.98B 2.17B USD | 71.50 | €0.07 0.08 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.62 10.52 USD |
+1.33
|
€1.94B 2.12B USD | €60.00 65.59 USD | €9.34 10.21 USD | €9.65 10.55 USD | €1.94B 2.12B USD | 0 | -€3.79 -4.1 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €71.50 78.16 USD |
+1.42
|
€1.65B 1.8B USD | €102.00 111.5 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.65B 1.8B USD | 35.75 | €2.00 2.19 USD | ||
| Azenta, Inc. BA3.F | €30.00 32.79 USD |
+0.67
|
€1.43B 1.56B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.43B 1.56B USD | 66.66 | €0.45 0.49 USD | ||
| Nipro Corporation 5FA.F | €7.95 8.69 USD |
0
|
€1.31B 1.43B USD | €750.00 819.85 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.31B 1.43B USD | 24.09 | €0.33 0.36 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.00 15.3 USD |
0
|
€1.29B 1.41B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.29B 1.41B USD | 15.90 | €0.88 0.96 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.07 18.66 USD |
-1.27
|
€1.13B 1.24B USD | €178.00 194.58 USD | €17.07 18.66 USD | €17.07 18.66 USD | €1.13B 1.24B USD | 81.28 | €0.21 0.23 USD | ||
| STAAR Surgical Company SR3.F | €22.15 24.21 USD |
-0.45
|
€1.09B 1.2B USD | €258.00 282.03 USD | €22.15 24.21 USD | €22.15 24.21 USD | €1.09B 1.2B USD | 0 | -€1.69 -1.8 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.60 23.61 USD |
0
|
€1.04B 1.14B USD | €13.00 14.21 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.04B 1.14B USD | 0 | -€0.33 -0.3 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.93 9.76 USD |
+2.47
|
€942.58M 1.03B USD | €270.00 295.15 USD | €8.93 9.76 USD | €8.93 9.76 USD | €942.58M 1.03B USD | 74.41 | €0.12 0.13 USD | ||
| Gerresheimer AG GXI.F | €26.08 28.51 USD |
+0.31
|
€900.80M 984.7M USD | €110.00 120.24 USD | €25.54 27.92 USD | €26.44 28.9 USD | €900.80M 984.7M USD | 38.35 | €0.68 0.74 USD | ||
| Nakanishi Inc. 6SN.F | €10.50 11.48 USD |
-1.87
|
€894.57M 977.88M USD | €270.00 295.15 USD | €10.50 11.48 USD | €10.50 11.48 USD | €894.57M 977.88M USD | 31.81 | €0.33 0.36 USD | ||
| Synsam AB (publ) 9FZ.F | €5.96 6.52 USD |
-0.83
|
€861.97M 942.25M USD | €100.00 109.31 USD | €5.96 6.52 USD | €6.03 6.59 USD | €861.97M 942.25M USD | 22.92 | €0.26 0.28 USD | ||
| Paul Hartmann AG PHH2.F | €218.00 238.3 USD |
0
|
€774.28M 846.39M USD | €38.00 41.54 USD | €218.00 238.3 USD | €218.00 238.3 USD | €774.28M 846.39M USD | 9.50 | €22.93 25.07 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.00 12.02 USD |
-1.79
|
€757.28M 827.81M USD | €115.00 125.71 USD | €11.00 12.02 USD | €11.00 12.02 USD | €757.28M 827.81M USD | 0 | -€0.98 -1.07 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €31.40 34.32 USD |
-1.88
|
€753.24M 823.4M USD | €48.00 52.47 USD | €31.40 34.32 USD | €31.40 34.32 USD | €753.24M 823.4M USD | 15.85 | €1.98 2.16 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.85 2.03 USD |
-1.28
|
€738.33M 807.1M USD | €2.20K 2.4K USD | €1.85 2.03 USD | €1.88 2.06 USD | €738.33M 807.1M USD | 16.85 | €0.11 0.12 USD | ||
| Nanosonics Limited OQS.F | €2.34 2.56 USD |
+0.86
|
€727.46M 795.21M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €727.46M 795.21M USD | 58.50 | €0.04 0.04 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.20 8.96 USD |
+1.86
|
€628.82M 687.38M USD | €6.00 6.56 USD | €8.15 8.91 USD | €8.20 8.96 USD | €628.82M 687.38M USD | 22.16 | €0.37 0.4 USD | ||
| Modern Dental Group Limited 1MD.F | €0.56 0.61 USD |
+1.82
|
€549.05M 600.19M USD | €425.00 464.58 USD | €0.56 0.61 USD | €0.56 0.61 USD | €549.05M 600.19M USD | 9.33 | €0.06 0.07 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.34 2.56 USD |
-1.68
|
€506.13M 553.27M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €506.13M 553.27M USD | 46.79 | €0.05 0.05 USD | ||
| AngioDynamics, Inc. UG2.F | €11.50 12.57 USD |
0
|
€476.59M 520.98M USD | €1.68K 1.84K USD | €11.30 12.35 USD | €11.60 12.68 USD | €476.59M 520.98M USD | 0 | -€0.67 -0.7 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Prim, S.A. 5P1.F | €13.35 14.59 USD |
+3.89
|
€227.19M 248.35M USD | €75.00 81.99 USD | €13.35 14.59 USD | €13.35 14.59 USD | €227.19M 248.35M USD | 14.67 | €0.91 0.99 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.15 USD |
-0.74
|
€219.16M 239.57M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €219.16M 239.57M USD | 13.40 | €0.01 0.01 USD | ||
| Tristel plc R1V.F | €4.12 4.5 USD |
+1.48
|
€201.95M 220.76M USD | €475.00 519.24 USD | €4.06 4.44 USD | €4.12 4.5 USD | €201.95M 220.76M USD | 25.75 | €0.16 0.17 USD | ||
| Nyxoah SA 5YI.F | €4.05 4.43 USD |
-0.98
|
€181.00M 197.86M USD | €1.20K 1.32K USD | €3.98 4.35 USD | €4.32 4.72 USD | €181.00M 197.86M USD | 0 | -€2.24 -2.4 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.16 2.36 USD |
+0.93
|
€158.51M 173.27M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.16 2.36 USD | €158.51M 173.27M USD | 0 | -€0.70 -0.7 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.40 8.09 USD |
-2.63
|
€156.45M 171.02M USD | €400.00 437.25 USD | €7.40 8.09 USD | €7.50 8.2 USD | €156.45M 171.02M USD | 33.63 | €0.22 0.24 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.20 50.5 USD |
-0.43
|
€151.22M 165.31M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €151.22M 165.31M USD | 15.14 | €3.05 3.33 USD | ||
| Microbot Medical Inc. CY9D.F | €1.90 2.08 USD |
-1.09
|
€133.74M 146.19M USD | €4.10K 4.48K USD | €1.90 2.08 USD | €1.90 2.08 USD | €133.74M 146.19M USD | 0 | -€0.39 -0.4 USD | ||
| Crossject Société Anonyme 74C.F | €2.24 2.45 USD |
-3.03
|
€118.70M 129.76M USD | €2.63K 2.87K USD | €2.24 2.45 USD | €2.24 2.45 USD | €118.70M 129.76M USD | 0 | -€0.22 -0.2 USD | ||
| Pro-Dex, Inc. PDXN.F | €32.00 34.98 USD |
0
|
€111.50M 121.88M USD | €55.00 60.12 USD | €32.00 34.98 USD | €32.00 34.98 USD | €111.50M 121.88M USD | 11.18 | €2.86 3.13 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.18 0.2 USD |
-4.66
|
€89.04M 97.34M USD | €798.00 872.32 USD | €0.18 0.2 USD | €0.18 0.2 USD | €89.04M 97.34M USD | 0 | -€0.02 -0.02 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
+1.7
|
€81.84M 89.46M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €81.84M 89.46M USD | 23.89 | €0.01 0.01 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
+3.83
|
€69.74M 76.23M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.74M 76.23M USD | 0 | -€0.02 -0.02 USD | ||
| Zentek Ltd. ZAY0.F | €0.58 0.63 USD |
-11.45
|
€62.24M 68.03M USD | €8.00K 8.75K USD | €0.58 0.63 USD | €0.65 0.71 USD | €62.24M 68.03M USD | 0 | -€0.06 -0.06 USD | ||
| Daxor Corporation DX5.F | €11.00 12.02 USD |
-0.9
|
€59.96M 65.55M USD | €7.00 7.65 USD | €11.00 12.02 USD | €11.00 12.02 USD | €59.96M 65.55M USD | 78.57 | €0.14 0.15 USD | ||
| FluoGuide A/S 96X.F | €3.14 3.43 USD |
-1.57
|
€51.34M 56.12M USD | €50.00 54.66 USD | €3.10 3.39 USD | €3.17 3.47 USD | €51.34M 56.12M USD | 0 | -€0.35 -0.3 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.02 USD |
+18.7
|
€46.29M 50.6M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €46.29M 50.6M USD | 0 | -€0.15 -0.1 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0038 USD |
0
|
€28.11M 30.72M USD | €1.00 1.09 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €28.11M 30.72M USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.61 0.66 USD |
-6.92
|
€27.16M 29.69M USD | €500.00 546.57 USD | €0.61 0.66 USD | €0.61 0.66 USD | €27.16M 29.69M USD | 0 | -€1.04 -1.1 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
-1.61
|
€19.97M 21.83M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.97M 21.83M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.F | €0.90 0.98 USD |
+1.12
|
€8.32M 9.09M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.90 0.98 USD | €8.32M 9.09M USD | 0 | -€0.15 -0.1 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.77M 6.31M USD | 1.70 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}