Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (122)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (133)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (5)
- Indonesia (3)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (10)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (15)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (122)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (122)
Thiết bị & nguồn cung y tế (122)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | €222.00 242.68 USD |
-0.63
|
€14.71B 16.08B USD | €66.83K 73.05K USD | €221.60 242.24 USD | €225.50 246.5 USD | €14.71B 16.08B USD | 115.62 | €1.92 2.1 USD | |
| Carl Zeiss Meditec AG AFX.DE | €42.46 46.41 USD |
+1.68
|
€3.91B 4.27B USD | €123.96K 135.5K USD | €41.84 45.74 USD | €42.66 46.63 USD | €3.91B 4.27B USD | 24.83 | €1.71 1.87 USD | |
| Fielmann Group AG FIE.DE | €44.35 48.48 USD |
-2.1
|
€3.89B 4.26B USD | €73.61K 80.46K USD | €44.05 48.15 USD | €45.60 49.85 USD | €3.89B 4.26B USD | 20.43 | €2.17 2.37 USD | |
| Gerresheimer AG GXI.DE | €24.02 26.26 USD |
-4.38
|
€911.56M 996.46M USD | €337.23K 368.64K USD | €23.96 26.19 USD | €25.34 27.7 USD | €911.56M 996.46M USD | 35.32 | €0.68 0.74 USD | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| S2Medical AB (publ) S21.F | €0.00 0.00032 USD |
0
|
€927.30K 1.01M USD | €3.33K 3.64K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €927.30K 1.01M USD | 0 | €0.00 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | €482.75 527.71 USD |
+1.98
|
€171.13B 187.07B USD | €40.00 43.73 USD | €473.05 517.11 USD | €482.75 527.71 USD | €171.13B 187.07B USD | 73.47 | €6.57 7.18 USD | |
| EssilorLuxottica Société anonyme ESL.F | €311.20 340.18 USD |
-0.7
|
€145.30B 158.83B USD | €265.00 289.68 USD | €308.00 336.69 USD | €311.80 340.84 USD | €145.30B 158.83B USD | 60.66 | €5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €154.00 168.34 USD |
-1.91
|
€143.53B 156.9B USD | €10.00 10.93 USD | €154.00 168.34 USD | €154.00 168.34 USD | €143.53B 156.9B USD | 59.92 | €2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.DE | €306.20 334.72 USD |
-2.14
|
€143.19B 156.53B USD | €1.47K 1.6K USD | €306.20 334.72 USD | €313.20 342.37 USD | €143.19B 156.53B USD | 59.34 | €5.16 5.64 USD | |
| HOYA Corporation HYB.F | €143.80 157.19 USD |
+0.45
|
€48.95B 53.51B USD | €500.00 546.57 USD | €143.60 156.97 USD | €143.80 157.19 USD | €48.95B 53.51B USD | 41.80 | €3.44 3.76 USD | |
| HOYA Corporation HYB0.F | €142.00 155.23 USD |
-0.7
|
€48.34B 52.84B USD | €15.00 16.4 USD | €142.00 155.23 USD | €142.00 155.23 USD | €48.34B 52.84B USD | 41.27 | €3.44 3.76 USD | |
| Becton, Dickinson and Company BOX.DE | €152.95 167.2 USD |
+6.66
|
€47.22B 51.61B USD | €97.00 106.03 USD | €152.75 166.98 USD | €153.85 168.18 USD | €47.22B 51.61B USD | 32.33 | €4.73 5.17 USD | |
| Becton, Dickinson and Company BOX.F | €153.65 167.96 USD |
+6.3
|
€44.27B 48.39B USD | €12.00 13.12 USD | €152.85 167.09 USD | €153.65 167.96 USD | €44.27B 48.39B USD | 32.48 | €4.73 5.17 USD | |
| ResMed Inc. RME.F | €214.80 234.81 USD |
+1.27
|
€31.35B 34.27B USD | €534.00 583.73 USD | €214.80 234.81 USD | €218.90 239.29 USD | €31.35B 34.27B USD | 25.39 | €8.46 9.25 USD | |
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
+0.95
|
€31.14B 34.04B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.14B 34.04B USD | 24.94 | €0.85 0.93 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | |
| Terumo Corporation TUO.F | €13.90 15.19 USD |
0
|
€20.64B 22.56B USD | €50.00 54.66 USD | €13.90 15.19 USD | €13.90 15.19 USD | €20.64B 22.56B USD | 30.88 | €0.45 0.49 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €189.90 207.59 USD |
-1.86
|
€20.16B 22.03B USD | €14.00 15.3 USD | €189.90 207.59 USD | €189.90 207.59 USD | €20.16B 22.03B USD | 69.81 | €2.72 2.97 USD | |
| Coloplast A/S CBH.F | €8.05 8.8 USD |
0
|
€17.67B 19.32B USD | €486.00 531.26 USD | €8.05 8.8 USD | €8.05 8.8 USD | €17.67B 19.32B USD | 36.59 | €0.22 0.24 USD | |
| Coloplast A/S CBHD.F | €82.00 89.64 USD |
-0.41
|
€17.67B 19.32B USD | €25.00 27.33 USD | €82.00 89.64 USD | €82.00 89.64 USD | €17.67B 19.32B USD | 37.96 | €2.16 2.36 USD | |
| Straumann Holding AG QS50.F | €9.95 10.88 USD |
-1.49
|
€17.36B 18.98B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.95 10.88 USD | €17.36B 18.98B USD | 34.31 | €0.29 0.32 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €237.50 259.62 USD |
-2.74
|
€17.09B 18.68B USD | €5.00 5.47 USD | €237.50 259.62 USD | €237.50 259.62 USD | €17.09B 18.68B USD | 40.66 | €5.84 6.38 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €43.40 47.44 USD |
-0.46
|
€14.74B 16.11B USD | €200.00 218.63 USD | €43.40 47.44 USD | €43.40 47.44 USD | €14.74B 16.11B USD | 111.28 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT4.F | €34.40 37.6 USD |
-0.58
|
€14.72B 16.09B USD | €300.00 327.94 USD | €34.40 37.6 USD | €34.40 37.6 USD | €14.72B 16.09B USD | 88.20 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €174.60 190.86 USD |
-0.8
|
€14.69B 16.06B USD | €2.31K 2.53K USD | €173.80 189.99 USD | €180.40 197.2 USD | €14.69B 16.06B USD | 90.00 | €1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT.F | €175.60 191.95 USD |
-1.13
|
€14.64B 16B USD | €10.00 10.93 USD | €175.60 191.95 USD | €175.60 191.95 USD | €14.64B 16B USD | 90.98 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €221.90 242.57 USD |
-1.99
|
€14.51B 15.86B USD | €1.00 1.09 USD | €221.90 242.57 USD | €222.70 243.44 USD | €14.51B 15.86B USD | 114.97 | €1.93 2.11 USD | |
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
-0.78
|
€14.22B 15.54B USD | €26.00 28.42 USD | €63.50 69.41 USD | €64.00 69.96 USD | €14.22B 15.54B USD | 29.39 | €2.16 2.36 USD | |
| Olympus Corporation OLY1.F | €10.58 11.56 USD |
+2.77
|
€11.82B 12.92B USD | €300.00 327.94 USD | €10.36 11.32 USD | €10.58 11.56 USD | €11.82B 12.92B USD | 21.58 | €0.49 0.54 USD | |
| Baxter International Inc. BTL.F | €15.56 17.01 USD |
+1.47
|
€8.20B 8.96B USD | €2.31K 2.53K USD | €15.27 16.69 USD | €15.80 17.27 USD | €8.20B 8.96B USD | 0 | -€0.61 -0.6 USD | |
| Repligen Corporation RGN.F | €124.35 135.93 USD |
-0.6
|
€7.25B 7.92B USD | €105.00 114.78 USD | €124.35 135.93 USD | €124.35 135.93 USD | €7.25B 7.92B USD | 12435.00 | €0.01 0.01 USD | |
| AptarGroup, Inc. AGT.F | €100.40 109.75 USD |
+0.3
|
€6.59B 7.2B USD | €50.00 54.66 USD | €100.40 109.75 USD | €100.40 109.75 USD | €6.59B 7.2B USD | 18.62 | €5.39 5.89 USD | |
| Sysmex Corporation 0YX0.F | €8.25 9.02 USD |
+1.85
|
€6.05B 6.61B USD | €125.00 136.64 USD | €8.25 9.02 USD | €8.25 9.02 USD | €6.05B 6.61B USD | 19.64 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX.F | €8.75 9.56 USD |
-0.57
|
€6.05B 6.61B USD | €725.00 792.52 USD | €8.75 9.56 USD | €8.75 9.56 USD | €6.05B 6.61B USD | 20.83 | €0.42 0.46 USD | |
| Stevanato Group S.p.A. 87N.F | €20.40 22.3 USD |
-2.86
|
€5.95B 6.5B USD | €100.00 109.31 USD | €20.40 22.3 USD | €21.20 23.17 USD | €5.95B 6.5B USD | 41.63 | €0.49 0.54 USD | |
| ConvaTec Group PLC 2CV.F | €2.72 2.97 USD |
+1.49
|
€5.51B 6.02B USD | €44.00 48.1 USD | €2.54 2.78 USD | €2.72 2.97 USD | €5.51B 6.02B USD | 30.22 | €0.09 0.1 USD | |
| ConvaTec Group PLC 2CVU.F | €10.70 11.7 USD |
-3.6
|
€5.51B 6.02B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.51B 6.02B USD | 28.91 | €0.37 0.4 USD | |
| Merit Medical Systems, Inc. MM3.F | €74.50 81.44 USD |
0
|
€4.49B 4.9B USD | €60.00 65.59 USD | €74.00 80.89 USD | €74.50 81.44 USD | €4.49B 4.9B USD | 44.08 | €1.69 1.85 USD | |
| Teleflex Incorporated TBH.F | €92.50 101.11 USD |
-13.55
|
€4.11B 4.49B USD | €100.00 109.31 USD | €92.50 101.11 USD | €93.00 101.66 USD | €4.11B 4.49B USD | 0 | -€6.21 -6.7 USD | |
| Fielmann Group AG FIE1.F | €8.70 9.51 USD |
-1.69
|
€3.91B 4.27B USD | €475.00 519.24 USD | €8.70 9.51 USD | €8.70 9.51 USD | €3.91B 4.27B USD | 20.23 | €0.43 0.47 USD | |
| Fielmann Group AG FIE.F | €44.20 48.32 USD |
-2.21
|
€3.89B 4.25B USD | €985.00 1.08K USD | €44.20 48.32 USD | €44.90 49.08 USD | €3.89B 4.25B USD | 20.36 | €2.17 2.37 USD | |
| Carl Zeiss Meditec AG AFXA.F | €43.40 47.44 USD |
-0.46
|
€3.83B 4.18B USD | €30.00 32.79 USD | €43.00 47 USD | €43.40 47.44 USD | €3.83B 4.18B USD | 25.38 | €1.71 1.87 USD | |
| Carl Zeiss Meditec AG AFX.F | €42.38 46.33 USD |
-0.56
|
€3.82B 4.18B USD | €120.00 131.18 USD | €41.68 45.56 USD | €42.38 46.33 USD | €3.82B 4.18B USD | 24.78 | €1.71 1.87 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | €13.30 14.54 USD |
0
|
€3.66B 4B USD | €491.00 536.73 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.66B 4B USD | 49.25 | €0.27 0.3 USD | |
| Ansell Limited PD1.F | €74.00 80.89 USD |
-0.67
|
€2.98B 3.25B USD | €0.00 0 USD | €74.00 80.89 USD | €74.50 81.44 USD | €2.98B 3.25B USD | 30.70 | €2.41 2.63 USD | |
| Ansell Limited PD1A.F | €20.20 22.08 USD |
-0.98
|
€2.97B 3.24B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.97B 3.24B USD | 33.66 | €0.60 0.66 USD | |
| ICU Medical, Inc. IC7.F | €120.00 131.18 USD |
+7.14
|
€2.96B 3.24B USD | €135.00 147.57 USD | €118.00 128.99 USD | €123.00 134.46 USD | €2.96B 3.24B USD | 0 | -€0.28 -0.3 USD | |
| Envista Holdings Corporation 0HV.F | €16.40 17.93 USD |
-2.96
|
€2.81B 3.07B USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.80 18.36 USD | €2.81B 3.07B USD | 205.00 | €0.08 0.09 USD | |
| Haemonetics Corporation HAZ.F | €58.50 63.95 USD |
+17
|
€2.74B 2.99B USD | €120.00 131.18 USD | €57.00 62.31 USD | €60.00 65.59 USD | €2.74B 2.99B USD | 19.76 | €2.96 3.24 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.58 0.63 USD |
-0.85
|
€2.71B 2.96B USD | €5.34K 5.83K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.71B 2.96B USD | 11.59 | €0.05 0.05 USD | |
| AddLife AB (publ) 1AD1.F | €16.52 18.06 USD |
-5.65
|
€2.29B 2.5B USD | €119.00 130.08 USD | €16.52 18.06 USD | €16.88 18.45 USD | €2.29B 2.5B USD | 56.96 | €0.29 0.32 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €9.49 10.37 USD |
-11.56
|
€2.17B 2.38B USD | €450.00 491.91 USD | €9.37 10.24 USD | €9.60 10.49 USD | €2.17B 2.38B USD | 0 | -€3.81 -4.1 USD | |
| LeMaitre Vascular, Inc. LHU.F | €73.50 80.35 USD |
-1.34
|
€1.69B 1.85B USD | €102.00 111.5 USD | €73.50 80.35 USD | €73.50 80.35 USD | €1.69B 1.85B USD | 36.56 | €2.01 2.2 USD | |
| Elekta AB (publ) EJXB.F | €3.89 4.26 USD |
-1.42
|
€1.67B 1.83B USD | €4.00 4.37 USD | €3.89 4.26 USD | €3.94 4.31 USD | €1.67B 1.83B USD | 55.62 | €0.07 0.08 USD | |
| Nipro Corporation 5FA.F | €8.20 8.96 USD |
-1.2
|
€1.38B 1.51B USD | €750.00 819.85 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.38B 1.51B USD | 51.25 | €0.16 0.17 USD | |
| Bonesupport Holding AB (publ) 2B4.F | €17.54 19.17 USD |
+0.46
|
€1.34B 1.46B USD | €206.00 225.19 USD | €17.54 19.17 USD | €17.54 19.17 USD | €1.34B 1.46B USD | 83.52 | €0.21 0.23 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.20 14.43 USD |
+1.54
|
€1.21B 1.33B USD | €20.00 21.86 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.21B 1.33B USD | 14.50 | €0.91 0.99 USD | |
| Kangji Medical Holdings Limited 50J.F | €0.99 1.08 USD |
-0.51
|
€1.21B 1.32B USD | €200.00 218.63 USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.21B 1.32B USD | 16.41 | €0.06 0.07 USD | |
| Azenta, Inc. BA3.F | €25.00 27.33 USD |
-3.85
|
€1.20B 1.31B USD | €10.00 10.93 USD | €25.00 27.33 USD | €25.60 27.98 USD | €1.20B 1.31B USD | 0 | -€2.82 -3.08 USD | |
| BioLife Solutions, Inc. BJX1.F | €24.20 26.45 USD |
+1.68
|
€1.17B 1.27B USD | €711.00 777.22 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.17B 1.27B USD | 0 | -€0.33 -0.3 USD | |
| STAAR Surgical Company SR3.F | €23.01 25.15 USD |
+5.5
|
€1.14B 1.24B USD | €867.00 947.75 USD | €23.01 25.15 USD | €23.01 25.15 USD | €1.14B 1.24B USD | 0 | -€1.70 -1.8 USD | |
| JINS HOLDINGS Inc. 5F3.F | €38.00 41.54 USD |
-7.77
|
€1.02B 1.11B USD | €48.00 52.47 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.02B 1.11B USD | 18.81 | €2.02 2.21 USD | |
| Pulse Biosciences, Inc. 6L8.F | €13.40 14.65 USD |
-3.6
|
€991.35M 1.08B USD | €115.00 125.71 USD | €13.40 14.65 USD | €13.40 14.65 USD | €991.35M 1.08B USD | 0 | -€0.99 -1.08 USD | |
| Nakanishi Inc. 6SN.F | €11.00 12.02 USD |
-4.35
|
€954.20M 1.04B USD | €219.00 239.4 USD | €11.00 12.02 USD | €11.00 12.02 USD | €954.20M 1.04B USD | 32.35 | €0.34 0.37 USD | |
| Dynavox Group AB (publ) H3Q.F | €8.46 9.24 USD |
+0.59
|
€947.76M 1.04B USD | €150.00 163.97 USD | €8.46 9.24 USD | €8.46 9.24 USD | €947.76M 1.04B USD | 70.45 | €0.12 0.13 USD | |
| Gerresheimer AG GXI.F | €24.00 26.24 USD |
-4.61
|
€909.35M 994.04M USD | €1.71K 1.87K USD | €24.00 26.24 USD | €25.20 27.55 USD | €909.35M 994.04M USD | 35.29 | €0.68 0.74 USD | |
| Paul Hartmann AG PHH2.F | €224.00 244.86 USD |
0
|
€820.45M 896.87M USD | €210.00 229.56 USD | €224.00 244.86 USD | €224.00 244.86 USD | €820.45M 896.87M USD | 9.76 | €22.94 25.08 USD | |
| Nanosonics Limited OQS.F | €2.32 2.54 USD |
-0.85
|
€789.14M 862.64M USD | €50.00 54.66 USD | €2.32 2.54 USD | €2.32 2.54 USD | €789.14M 862.64M USD | 58.00 | €0.04 0.04 USD | |
| Synsam AB (publ) 9FZ.F | €5.43 5.94 USD |
-3.72
|
€779.34M 851.92M USD | €670.00 732.4 USD | €5.43 5.94 USD | €5.62 6.14 USD | €779.34M 851.92M USD | 25.85 | €0.21 0.23 USD | |
| Safilo Group S.p.A. S5U5.F | €1.77 1.94 USD |
-1.12
|
€697.23M 762.17M USD | €500.00 546.57 USD | €1.77 1.94 USD | €1.79 1.96 USD | €697.23M 762.17M USD | 16.10 | €0.11 0.12 USD | |
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
-3.42
|
€542.78M 593.33M USD | €320.00 349.8 USD | €0.57 0.62 USD | €0.57 0.62 USD | €542.78M 593.33M USD | 9.41 | €0.06 0.07 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.42 2.65 USD |
0
|
€528.53M 577.75M USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €528.53M 577.75M USD | 48.39 | €0.05 0.05 USD | |
| Menicon Co., Ltd. 5FR.F | €6.70 7.32 USD |
0
|
€499.68M 546.22M USD | €118.00 128.99 USD | €6.70 7.32 USD | €7.35 8.03 USD | €499.68M 546.22M USD | 17.17 | €0.39 0.43 USD | |
| AngioDynamics, Inc. UG2.F | €10.30 11.26 USD |
+1.98
|
€428.33M 468.22M USD | €482.00 526.89 USD | €9.95 10.88 USD | €10.40 11.37 USD | €428.33M 468.22M USD | 0 | -€0.68 -0.7 USD | |
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
-0.72
|
€243.97M 266.7M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €243.97M 266.7M USD | 13.80 | €0.01 0.01 USD | |
| Prim, S.A. 5P1.F | €13.55 14.81 USD |
+0.37
|
€235.71M 257.67M USD | €223.00 243.77 USD | €13.55 14.81 USD | €13.55 14.81 USD | €235.71M 257.67M USD | 14.89 | €0.91 0.99 USD | |
| Tristel plc R1V.F | €4.12 4.5 USD |
0
|
€200.89M 219.6M USD | €88.00 96.2 USD | €4.12 4.5 USD | €4.12 4.5 USD | €200.89M 219.6M USD | 25.75 | €0.16 0.17 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | €8.35 9.13 USD |
+1.83
|
€182.88M 199.91M USD | €710.00 776.13 USD | €8.35 9.13 USD | €8.70 9.51 USD | €182.88M 199.91M USD | 36.30 | €0.23 0.25 USD | |
| OraSure Technologies, Inc. EP3.F | €2.06 2.25 USD |
+0.98
|
€173.18M 189.31M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.08 2.27 USD | €173.18M 189.31M USD | 0 | -€0.70 -0.7 USD | |
| Nyxoah SA 5YI.F | €4.05 4.43 USD |
-5.59
|
€171.02M 186.94M USD | €2.96K 3.24K USD | €4.05 4.43 USD | €4.25 4.64 USD | €171.02M 186.94M USD | 0 | -€2.11 -2.3 USD | |
| Utah Medical Products, Inc. UTM.F | €48.40 52.91 USD |
-1.22
|
€158.91M 173.71M USD | €30.00 32.79 USD | €48.40 52.91 USD | €48.40 52.91 USD | €158.91M 173.71M USD | 15.81 | €3.06 3.34 USD | |
| Microbot Medical Inc. CY9D.F | €1.73 1.89 USD |
-3.09
|
€129.42M 141.48M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.73 1.89 USD | €129.42M 141.48M USD | 0 | -€0.50 -0.5 USD | |
| Crossject Société Anonyme 74C.F | €2.22 2.43 USD |
-1.55
|
€122.94M 134.39M USD | €2.63K 2.87K USD | €2.22 2.43 USD | €2.22 2.43 USD | €122.94M 134.39M USD | 0 | -€0.22 -0.2 USD | |
| Pro-Dex, Inc. PDXN.F | €28.00 30.61 USD |
+1.45
|
€102.16M 111.68M USD | €65.00 71.05 USD | €28.00 30.61 USD | €28.00 30.61 USD | €102.16M 111.68M USD | 9.72 | €2.88 3.15 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€101.32M 110.75M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €101.32M 110.75M USD | 0 | -€0.05 -0.05 USD | |
| BATM Advanced Communications Ltd. BAV.F | €0.17 0.18 USD |
+2.47
|
€90.00M 98.39M USD | €798.00 872.32 USD | €0.17 0.18 USD | €0.17 0.18 USD | €90.00M 98.39M USD | 0 | -€0.02 -0.02 USD | |
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
+3.26
|
€78.95M 86.3M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.24 0.26 USD | €78.95M 86.3M USD | 23.75 | €0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | €0.71 0.78 USD |
-4.7
|
€75.72M 82.77M USD | €10.16K 11.11K USD | €0.71 0.78 USD | €0.71 0.78 USD | €75.72M 82.77M USD | 0 | -€0.05 -0.05 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-10.33
|
€63.07M 68.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €63.07M 68.94M USD | 0 | -€0.17 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-0.23
|
€61.99M 67.76M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €61.99M 67.76M USD | 0 | -€0.02 -0.02 USD | |
| Daxor Corporation DX5.F | €11.20 12.24 USD |
+2.75
|
€57.42M 62.77M USD | €10.00 10.93 USD | €11.20 12.24 USD | €11.20 12.24 USD | €57.42M 62.77M USD | 80.00 | €0.14 0.15 USD | |
| FluoGuide A/S 96X.F | €3.61 3.95 USD |
+0.84
|
€50.91M 55.65M USD | €50.00 54.66 USD | €3.47 3.79 USD | €3.70 4.04 USD | €50.91M 55.65M USD | 0 | -€0.31 -0.3 USD | |
| Harvard Bioscience, Inc. HBI.F | €0.46 0.5 USD |
0
|
€20.40M 22.29M USD | €34.68K 37.91K USD | €0.46 0.5 USD | €0.46 0.5 USD | €20.40M 22.29M USD | 0 | -€1.12 -1.2 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
-5.17
|
€20.10M 21.97M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.10M 21.97M USD | 0 | -€0.01 -0.01 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€7.17M 7.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.17M 7.84M USD | 2.14 | €0.01 0.01 USD | |
| Bio-Gate AG BIG1.F | €0.74 0.81 USD |
0
|
€7.16M 7.83M USD | €700.00 765.19 USD | €0.64 0.7 USD | €0.74 0.81 USD | €7.16M 7.83M USD | 0 | -€0.15 -0.1 USD | |
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | |
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.00054 USD |
0
|
€5.15M 5.62M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.15M 5.62M USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}