Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (117)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (7)
- Canada (3)
- Trung Quốc (20)
- Pháp (8)
- Đức (58)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (27)
- Malaysia (3)
- Mexico (7)
- Na Uy (2)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (117)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (49)
- Taiwan (68)
Công nghệ (117)
- {{item.name}}
- Tất cả các khối
- Công nghệ (117)
Phần cứng máy tính (117)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (69)
- Phần cứng máy tính (117)
- Điện tử gia dụng (28)
- Linh kiện điện tử (247)
- Phân phối đồ điện tử & máy tính (35)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (56)
- Bán dẫn (150)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$288.00 9.15 USD |
-1.54
|
NT$1.11T 35.27B USD | NT$11.30M 359.2K USD | NT$287.50 9.14 USD | NT$295.00 9.37 USD | NT$1.11T 35.27B USD | 16.58 | NT$17.37 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,520.00 143.62 USD |
-0.11
|
NT$840.00B 26.69B USD | NT$1.34M 42.57K USD | NT$4,520.00 143.62 USD | NT$4,620.00 146.8 USD | NT$840.00B 26.69B USD | 19.58 | NT$230.77 7.33 USD | ||
| Wistron Corporation 3231.TW | NT$144.00 4.58 USD |
-2.37
|
NT$457.98B 14.55B USD | NT$45.60M 1.45M USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$457.98B 14.55B USD | 17.64 | NT$8.16 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$592.00 18.81 USD |
-0.5
|
NT$439.71B 13.97B USD | NT$2.70M 85.85K USD | NT$587.00 18.65 USD | NT$601.00 19.1 USD | NT$439.71B 13.97B USD | 12.70 | NT$46.59 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$153.50 4.88 USD |
-3.76
|
NT$348.41B 11.07B USD | NT$15.23M 483.8K USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$348.41B 11.07B USD | 24.67 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,535.00 48.78 USD |
+0.66
|
NT$299.26B 9.51B USD | NT$2.74M 86.95K USD | NT$1,525.00 48.46 USD | NT$1,565.00 49.73 USD | NT$299.26B 9.51B USD | 37.69 | NT$40.72 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$281.50 8.94 USD |
-0.35
|
NT$243.55B 7.74B USD | NT$1.45M 45.99K USD | NT$281.50 8.94 USD | NT$285.00 9.06 USD | NT$243.55B 7.74B USD | 24.18 | NT$11.64 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$69.50 2.21 USD |
-1.42
|
NT$186.41B 5.92B USD | NT$12.49M 396.72K USD | NT$68.80 2.19 USD | NT$70.60 2.24 USD | NT$186.41B 5.92B USD | 14.53 | NT$4.78 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$243.50 7.74 USD |
-0.41
|
NT$163.12B 5.18B USD | NT$2.75M 87.46K USD | NT$243.00 7.72 USD | NT$248.50 7.9 USD | NT$163.12B 5.18B USD | 14.24 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$44.05 1.4 USD |
-1.01
|
NT$158.03B 5.02B USD | NT$9.52M 302.56K USD | NT$43.85 1.39 USD | NT$44.80 1.42 USD | NT$158.03B 5.02B USD | 17.61 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.85 0.95 USD |
-0.33
|
NT$130.06B 4.13B USD | NT$13.30M 422.47K USD | NT$29.65 0.94 USD | NT$30.15 0.96 USD | NT$130.06B 4.13B USD | 19.89 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$86.50 2.75 USD |
-1.59
|
NT$114.80B 3.65B USD | NT$25.76M 818.39K USD | NT$86.40 2.75 USD | NT$87.90 2.79 USD | NT$114.80B 3.65B USD | 19.52 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$904.00 28.72 USD |
+0.56
|
NT$113.29B 3.6B USD | NT$2.24M 71.31K USD | NT$904.00 28.72 USD | NT$934.00 29.68 USD | NT$113.29B 3.6B USD | 38.24 | NT$23.64 0.75 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$925.00 29.39 USD |
+3.12
|
NT$84.43B 2.68B USD | NT$3.12M 99.1K USD | NT$898.00 28.53 USD | NT$926.00 29.42 USD | NT$84.43B 2.68B USD | 40.76 | NT$22.69 0.72 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$99.30 3.16 USD |
+0.71
|
NT$83.89B 2.67B USD | NT$4.44M 141.06K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$83.89B 2.67B USD | 18.38 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$115.00 3.65 USD |
-0.86
|
NT$79.96B 2.54B USD | NT$2.27M 72.09K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$79.96B 2.54B USD | 9.92 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$26.50 0.84 USD |
+0.19
|
NT$79.66B 2.53B USD | NT$22.74M 722.67K USD | NT$26.20 0.83 USD | NT$26.60 0.85 USD | NT$79.66B 2.53B USD | 19.34 | NT$1.37 0.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$121.00 3.84 USD |
-0.82
|
NT$75.12B 2.39B USD | NT$1.67M 52.97K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$75.12B 2.39B USD | 15.22 | NT$7.95 0.25 USD | ||
| Transcend Information, Inc. 2451.TW | NT$174.00 5.53 USD |
-1.97
|
NT$74.94B 2.38B USD | NT$3.47M 110.39K USD | NT$174.00 5.53 USD | NT$179.00 5.69 USD | NT$74.94B 2.38B USD | 27.23 | NT$6.39 0.2 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.72 0.18 USD |
-1.04
|
NT$59.77B 1.9B USD | NT$9.97M 316.77K USD | NT$5.72 0.18 USD | NT$5.82 0.18 USD | NT$59.77B 1.9B USD | 27.23 | NT$0.21 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$412.00 13.09 USD |
-2.49
|
NT$46.45B 1.48B USD | NT$1.36M 43.06K USD | NT$412.00 13.09 USD | NT$428.00 13.6 USD | NT$46.45B 1.48B USD | 13.75 | NT$29.96 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$473.00 15.03 USD |
+1.39
|
NT$45.10B 1.43B USD | NT$3.30M 104.97K USD | NT$469.00 14.9 USD | NT$485.00 15.41 USD | NT$45.10B 1.43B USD | 31.09 | NT$15.21 0.48 USD | ||
| Ennoconn Corporation 6414.TW | NT$292.50 9.29 USD |
0
|
NT$40.23B 1.28B USD | NT$351.90K 11.18K USD | NT$291.50 9.26 USD | NT$296.00 9.41 USD | NT$40.23B 1.28B USD | 14.55 | NT$20.09 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$77.80 2.47 USD |
0
|
NT$36.66B 1.16B USD | NT$1.91M 60.83K USD | NT$77.30 2.46 USD | NT$78.30 2.49 USD | NT$36.66B 1.16B USD | 13.60 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$26.75 0.85 USD |
-0.56
|
NT$34.67B 1.1B USD | NT$3.90M 123.9K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$34.67B 1.1B USD | 28.76 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.55 0.72 USD |
+2.04
|
NT$33.95B 1.08B USD | NT$14.10M 448.17K USD | NT$22.15 0.7 USD | NT$22.90 0.73 USD | NT$33.95B 1.08B USD | 22.32 | NT$1.01 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$268.50 8.53 USD |
+9.82
|
NT$33.17B 1.05B USD | NT$1.75M 55.63K USD | NT$267.00 8.48 USD | NT$268.50 8.53 USD | NT$33.17B 1.05B USD | 18.49 | NT$14.52 0.46 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.00 3.27 USD |
+0.98
|
NT$28.67B 911.03M USD | NT$1.34M 42.74K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$28.67B 911.03M USD | 29.76 | NT$3.46 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$135.50 4.31 USD |
-1.45
|
NT$27.80B 883.24M USD | NT$3.65M 116K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$27.80B 883.24M USD | 34.92 | NT$3.88 0.12 USD | ||
| Clevo Co. 2362.TW | NT$40.40 1.28 USD |
+0.25
|
NT$23.35B 741.99M USD | NT$310.60K 9.87K USD | NT$39.95 1.27 USD | NT$40.85 1.3 USD | NT$23.35B 741.99M USD | 17.11 | NT$2.36 0.07 USD | ||
| AAEON Technology Inc. 6579.TW | NT$109.50 3.48 USD |
+0.92
|
NT$18.55B 589.59M USD | NT$73.13K 2.32K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$18.55B 589.59M USD | 19.01 | NT$5.76 0.18 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$110.50 3.51 USD |
-1.78
|
NT$18.45B 586.38M USD | NT$1.32M 41.99K USD | NT$109.50 3.48 USD | NT$113.50 3.61 USD | NT$18.45B 586.38M USD | 17.65 | NT$6.26 0.2 USD | ||
| Stark Technology Inc. 2480.TW | NT$150.50 4.78 USD |
+0.67
|
NT$16.01B 508.63M USD | NT$92.38K 2.94K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$16.01B 508.63M USD | 19.09 | NT$7.88 0.25 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$130.00 4.13 USD |
-0.76
|
NT$15.87B 504.31M USD | NT$671.99K 21.35K USD | NT$130.00 4.13 USD | NT$132.00 4.19 USD | NT$15.87B 504.31M USD | 16.83 | NT$7.72 0.25 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.60 2.21 USD |
-0.14
|
NT$15.83B 502.89M USD | NT$1.08M 34.26K USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$15.83B 502.89M USD | 10.82 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$146.50 4.66 USD |
+4.64
|
NT$15.50B 492.38M USD | NT$10.20M 324.02K USD | NT$140.00 4.45 USD | NT$152.00 4.83 USD | NT$15.50B 492.38M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$164.00 5.21 USD |
+1.55
|
NT$14.78B 469.55M USD | NT$422.40K 13.42K USD | NT$162.50 5.16 USD | NT$165.00 5.24 USD | NT$14.78B 469.55M USD | 13.08 | NT$12.53 0.4 USD | ||
| Adlink Technology Inc. 6166.TW | NT$66.70 2.12 USD |
+0.3
|
NT$14.52B 461.38M USD | NT$799.19K 25.39K USD | NT$66.00 2.1 USD | NT$67.40 2.14 USD | NT$14.52B 461.38M USD | 28.50 | NT$2.34 0.07 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$90.00 2.86 USD |
-1.21
|
NT$12.88B 409.13M USD | NT$643.08K 20.43K USD | NT$89.60 2.85 USD | NT$91.20 2.9 USD | NT$12.88B 409.13M USD | 12.06 | NT$7.46 0.24 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$22.90 0.73 USD |
+9.83
|
NT$12.76B 405.6M USD | NT$20.77M 659.97K USD | NT$21.45 0.68 USD | NT$22.90 0.73 USD | NT$12.76B 405.6M USD | 19.24 | NT$1.19 0.04 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.85 0.34 USD |
+9.6
|
NT$11.82B 375.57M USD | NT$34.75M 1.1M USD | NT$10.10 0.32 USD | NT$10.85 0.34 USD | NT$11.82B 375.57M USD | 0 | -NT$0.28 -0.008 USD | ||
| IEI Integration Corp. 3022.TW | NT$66.70 2.12 USD |
+1.37
|
NT$11.78B 374.28M USD | NT$346.89K 11.02K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$11.78B 374.28M USD | 12.28 | NT$5.43 0.17 USD | ||
| Team Group Inc. 4967.TW | NT$136.50 4.34 USD |
-2.15
|
NT$11.60B 368.51M USD | NT$3.60M 114.5K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$11.60B 368.51M USD | 49.45 | NT$2.76 0.09 USD | ||
| AIC Inc. 3693.TWO | NT$267.00 8.48 USD |
-0.74
|
NT$11.48B 364.73M USD | NT$409.58K 13.01K USD | NT$264.50 8.4 USD | NT$270.50 8.6 USD | NT$11.48B 364.73M USD | 15.48 | NT$17.24 0.55 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$138.00 4.38 USD |
-2.13
|
NT$10.87B 345.38M USD | NT$27.94M 887.69K USD | NT$137.00 4.35 USD | NT$145.00 4.61 USD | NT$10.87B 345.38M USD | 25.04 | NT$5.51 0.18 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$73.40 2.33 USD |
+0.14
|
NT$10.37B 329.38M USD | NT$1.14M 36.37K USD | NT$72.70 2.31 USD | NT$75.50 2.4 USD | NT$10.37B 329.38M USD | 90.61 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.50 2.18 USD |
-4.99
|
NT$10.04B 319.11M USD | NT$2.21M 70.25K USD | NT$68.50 2.18 USD | NT$70.20 2.23 USD | NT$10.04B 319.11M USD | 14.76 | NT$4.64 0.15 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$79.30 2.52 USD |
-1.49
|
NT$8.98B 285.45M USD | NT$735.13K 23.36K USD | NT$79.30 2.52 USD | NT$81.80 2.6 USD | NT$8.98B 285.45M USD | 0 | -NT$1.50 -0.04 USD | ||
| RITEK Corporation 2349.TW | NT$12.80 0.41 USD |
+9.87
|
NT$8.88B 282.14M USD | NT$28.90M 918.36K USD | NT$11.80 0.37 USD | NT$12.80 0.41 USD | NT$8.88B 282.14M USD | 0 | -NT$0.29 -0.009 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$42.80 1.36 USD |
-4.04
|
NT$8.52B 270.88M USD | NT$801.81K 25.48K USD | NT$42.10 1.34 USD | NT$43.40 1.38 USD | NT$8.52B 270.88M USD | 20.18 | NT$2.12 0.07 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.65 0.97 USD |
+0.82
|
NT$8.46B 268.8M USD | NT$466.85K 14.83K USD | NT$30.40 0.97 USD | NT$30.80 0.98 USD | NT$8.46B 268.8M USD | 35.63 | NT$0.86 0.03 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.80 2.41 USD |
+0.13
|
NT$8.17B 259.61M USD | NT$187.88K 5.97K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$8.17B 259.61M USD | 16.16 | NT$4.69 0.15 USD | ||
| FIC Global, Inc. 3701.TW | NT$34.35 1.09 USD |
+9.92
|
NT$8.12B 258.16M USD | NT$1.31M 41.48K USD | NT$31.30 0.99 USD | NT$34.35 1.09 USD | NT$8.12B 258.16M USD | 34.00 | NT$1.01 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$35.55 1.13 USD |
-1.66
|
NT$7.88B 250.24M USD | NT$1.80M 57.35K USD | NT$35.55 1.13 USD | NT$36.50 1.16 USD | NT$7.88B 250.24M USD | 114.67 | NT$0.31 0.009 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$28.50 0.91 USD |
-0.35
|
NT$7.80B 247.73M USD | NT$11.66M 370.52K USD | NT$27.40 0.87 USD | NT$28.95 0.92 USD | NT$7.80B 247.73M USD | 30.00 | NT$0.95 0.03 USD | ||
| In Win Development Inc. 6117.TW | NT$81.20 2.58 USD |
+0.37
|
NT$7.57B 240.54M USD | NT$690.88K 21.95K USD | NT$81.20 2.58 USD | NT$82.70 2.63 USD | NT$7.57B 240.54M USD | 25.29 | NT$3.21 0.1 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.00 1.24 USD |
+0.39
|
NT$7.55B 239.82M USD | NT$152.35K 4.84K USD | NT$38.80 1.23 USD | NT$39.10 1.24 USD | NT$7.55B 239.82M USD | 7.63 | NT$5.11 0.16 USD | ||
| DFI Inc. 2397.TW | NT$60.70 1.93 USD |
-1.3
|
NT$6.95B 220.82M USD | NT$85.27K 2.71K USD | NT$60.70 1.93 USD | NT$61.70 1.96 USD | NT$6.95B 220.82M USD | 15.06 | NT$4.03 0.13 USD | ||
| Favite, Inc. 3535.TW | NT$85.50 2.72 USD |
-1.72
|
NT$6.76B 214.77M USD | NT$3.28M 104.24K USD | NT$85.50 2.72 USD | NT$87.60 2.78 USD | NT$6.76B 214.77M USD | 0 | -NT$1.99 -0.06 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$92.70 2.95 USD |
+0.11
|
NT$6.73B 213.71M USD | NT$227.64K 7.23K USD | NT$92.40 2.94 USD | NT$93.90 2.98 USD | NT$6.73B 213.71M USD | 13.81 | NT$6.71 0.21 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.65 0.72 USD |
-1.95
|
NT$6.62B 210.31M USD | NT$612.22K 19.45K USD | NT$22.50 0.71 USD | NT$22.95 0.73 USD | NT$6.62B 210.31M USD | 0 | -NT$0.99 -0.03 USD | ||
| Parpro Corporation 4916.TW | NT$52.20 1.66 USD |
0
|
NT$6.43B 204.2M USD | NT$5.16M 164.06K USD | NT$50.80 1.61 USD | NT$52.70 1.67 USD | NT$6.43B 204.2M USD | 31.82 | NT$1.64 0.05 USD | ||
| Shuttle Inc. 2405.TW | NT$18.30 0.58 USD |
+1.67
|
NT$6.28B 199.7M USD | NT$2.14M 67.89K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$6.28B 199.7M USD | 0 | -NT$0.26 -0.008 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$97.00 3.08 USD |
+0.31
|
NT$5.99B 190.36M USD | NT$150.25K 4.77K USD | NT$95.60 3.04 USD | NT$98.60 3.13 USD | NT$5.99B 190.36M USD | 262.16 | NT$0.37 0.01 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$6.98 0.22 USD |
+0.14
|
NT$5.90B 187.56M USD | NT$147.00K 4.67K USD | NT$6.90 0.22 USD | NT$7.04 0.22 USD | NT$5.90B 187.56M USD | 0 | -NT$2.57 -0.08 USD | ||
| VIA Labs, Inc. 6756.TW | NT$81.90 2.6 USD |
+0.12
|
NT$5.72B 181.86M USD | NT$241.19K 7.66K USD | NT$81.70 2.6 USD | NT$85.20 2.71 USD | NT$5.72B 181.86M USD | 78.00 | NT$1.05 0.03 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$97.40 3.09 USD |
-0.1
|
NT$5.72B 181.63M USD | NT$161.61K 5.14K USD | NT$97.20 3.09 USD | NT$98.80 3.14 USD | NT$5.72B 181.63M USD | 12.71 | NT$7.66 0.24 USD | ||
| Leadtek Research Inc. 2465.TW | NT$55.00 1.75 USD |
0
|
NT$5.17B 164.18M USD | NT$149.69K 4.76K USD | NT$54.10 1.72 USD | NT$55.20 1.75 USD | NT$5.17B 164.18M USD | 0 | -NT$1.38 -0.04 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.95 1.17 USD |
+0.41
|
NT$4.88B 154.96M USD | NT$288.09K 9.15K USD | NT$36.60 1.16 USD | NT$37.15 1.18 USD | NT$4.88B 154.96M USD | 0 | -NT$0.87 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$25.40 0.81 USD |
+3.04
|
NT$4.52B 143.74M USD | NT$6.41M 203.81K USD | NT$24.60 0.78 USD | NT$25.50 0.81 USD | NT$4.52B 143.74M USD | 0 | -NT$0.16 -0.005 USD | ||
| AOPEN Incorporated 3046.TW | NT$53.90 1.71 USD |
+10
|
NT$4.23B 134.36M USD | NT$1.77M 56.22K USD | NT$49.55 1.57 USD | NT$53.90 1.71 USD | NT$4.23B 134.36M USD | 13.78 | NT$3.91 0.12 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.50 0.91 USD |
+0.53
|
NT$4.21B 133.74M USD | NT$103.17K 3.28K USD | NT$28.35 0.9 USD | NT$28.85 0.92 USD | NT$4.21B 133.74M USD | 15.32 | NT$1.86 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.40 1.22 USD |
-0.13
|
NT$3.66B 116.38M USD | NT$163.96K 5.21K USD | NT$38.35 1.22 USD | NT$40.00 1.27 USD | NT$3.66B 116.38M USD | 65.08 | NT$0.59 0.02 USD | ||
| Twinhead International Corp. 2364.TW | NT$66.90 2.13 USD |
+0.6
|
NT$3.50B 111.37M USD | NT$165.16K 5.25K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$3.50B 111.37M USD | 17.93 | NT$3.73 0.12 USD | ||
| Sun Max Tech Limited 6591.TW | NT$77.10 2.45 USD |
-0.13
|
NT$3.17B 100.74M USD | NT$673.33K 21.4K USD | NT$77.00 2.45 USD | NT$79.20 2.52 USD | NT$3.17B 100.74M USD | 14.85 | NT$5.19 0.16 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$68.50 2.18 USD |
-0.44
|
NT$3.10B 98.48M USD | NT$261.69K 8.32K USD | NT$67.80 2.15 USD | NT$69.70 2.21 USD | NT$3.10B 98.48M USD | 0 | -NT$0.48 -0.01 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$30.50 0.97 USD |
+7.02
|
NT$2.94B 93.52M USD | NT$2.30M 72.98K USD | NT$29.20 0.93 USD | NT$31.35 1 USD | NT$2.94B 93.52M USD | 0 | -NT$1.27 -0.04 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.10 0.96 USD |
-2.11
|
NT$2.77B 88.05M USD | NT$352.01K 11.19K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$2.77B 88.05M USD | 13.37 | NT$2.25 0.07 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$74.50 2.37 USD |
+0.54
|
NT$2.69B 85.41M USD | NT$786.60K 24.99K USD | NT$74.50 2.37 USD | NT$76.70 2.44 USD | NT$2.69B 85.41M USD | 16.09 | NT$4.63 0.15 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$46.40 1.47 USD |
+3.34
|
NT$2.61B 82.92M USD | NT$234.44K 7.45K USD | NT$45.90 1.46 USD | NT$47.45 1.51 USD | NT$2.61B 82.92M USD | 17.70 | NT$2.62 0.08 USD | ||
| Panram International Corp. 8088.TWO | NT$40.90 1.3 USD |
-2.27
|
NT$2.49B 79.17M USD | NT$2.56M 81.36K USD | NT$40.90 1.3 USD | NT$42.50 1.35 USD | NT$2.49B 79.17M USD | 32.20 | NT$1.27 0.04 USD | ||
| DataVan International Corporation 3521.TWO | NT$15.45 0.49 USD |
+2.66
|
NT$2.25B 71.56M USD | NT$275.51K 8.75K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$2.25B 71.56M USD | 0 | -NT$0.90 -0.02 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.90 1.08 USD |
0
|
NT$2.22B 70.44M USD | NT$563.89K 17.92K USD | NT$33.90 1.08 USD | NT$34.75 1.1 USD | NT$2.22B 70.44M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.90 0.95 USD |
+1.01
|
NT$2.17B 68.84M USD | NT$334.55K 10.63K USD | NT$29.80 0.95 USD | NT$30.95 0.98 USD | NT$2.17B 68.84M USD | 249.16 | NT$0.12 0.003 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.60 0.34 USD |
+0.95
|
NT$2.15B 68.28M USD | NT$438.15K 13.92K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$2.15B 68.28M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$38.50 1.22 USD |
-4.94
|
NT$1.99B 63.38M USD | NT$1.37M 43.49K USD | NT$38.50 1.22 USD | NT$43.00 1.37 USD | NT$1.99B 63.38M USD | 19.74 | NT$1.95 0.06 USD | ||
| Dexin Corporation 3349.TWO | NT$29.05 0.92 USD |
+0.17
|
NT$1.34B 42.53M USD | NT$512.16K 16.27K USD | NT$28.50 0.91 USD | NT$29.35 0.93 USD | NT$1.34B 42.53M USD | 0 | -NT$0.57 -0.01 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.44 0.27 USD |
-3.32
|
NT$1.27B 40.34M USD | NT$286.71K 9.11K USD | NT$8.40 0.27 USD | NT$8.70 0.28 USD | NT$1.27B 40.34M USD | 0 | -NT$0.30 -0.009 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$30.60 0.97 USD |
-2.39
|
NT$1.09B 34.77M USD | NT$412.93K 13.12K USD | NT$30.40 0.97 USD | NT$31.45 1 USD | NT$1.09B 34.77M USD | 44.34 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.85 0.57 USD |
+0.85
|
NT$1.07B 34.08M USD | NT$165.32K 5.25K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$1.07B 34.08M USD | 0 | -NT$0.43 -0.01 USD | ||
| Avision Inc. 2380.TW | NT$4.93 0.16 USD |
0
|
NT$1.07B 33.95M USD | NT$115.11K 3.66K USD | NT$4.90 0.16 USD | NT$5.00 0.16 USD | NT$1.07B 33.95M USD | 0 | -NT$0.07 -0.002 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.80 0.5 USD |
-3.07
|
NT$953.15M 30.29M USD | NT$406.69K 12.92K USD | NT$15.70 0.5 USD | NT$16.35 0.52 USD | NT$953.15M 30.29M USD | 0 | -NT$1.50 -0.04 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.70 0.28 USD |
-5.95
|
NT$824.76M 26.21M USD | NT$437.54K 13.9K USD | NT$8.63 0.27 USD | NT$9.19 0.29 USD | NT$824.76M 26.21M USD | 0 | -NT$1.66 -0.05 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.45 0.33 USD |
+2.45
|
NT$663.28M 21.08M USD | NT$302.25K 9.6K USD | NT$9.55 0.3 USD | NT$10.45 0.33 USD | NT$663.28M 21.08M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$205.50 6.53 USD |
-2.84
|
NT$9.76B 310.07M USD | NT$130.10K 4.13K USD | NT$203.00 6.45 USD | NT$209.50 6.66 USD | NT$9.76B 310.07M USD | 12.34 | NT$16.65 0.53 USD | ||
| Aten International Co., Ltd 6277.TW | NT$62.10 1.97 USD |
-0.96
|
NT$7.42B 235.75M USD | NT$66.13K 2.1K USD | NT$61.60 1.96 USD | NT$62.70 1.99 USD | NT$7.42B 235.75M USD | 17.01 | NT$3.65 0.12 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.10 1.31 USD |
-0.48
|
NT$6.65B 211.22M USD | NT$103.62K 3.29K USD | NT$40.90 1.3 USD | NT$41.20 1.31 USD | NT$6.65B 211.22M USD | 13.38 | NT$3.07 0.1 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.60 1.51 USD |
-0.83
|
NT$2.81B 89.42M USD | NT$157.73K 5.01K USD | NT$47.60 1.51 USD | NT$49.90 1.59 USD | NT$2.81B 89.42M USD | 64.32 | NT$0.74 0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.80 1.14 USD |
-0.28
|
NT$2.30B 73.19M USD | NT$11.57K 367.67 USD | NT$35.70 1.13 USD | NT$35.90 1.14 USD | NT$2.30B 73.19M USD | 15.63 | NT$2.29 0.07 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$70.30 2.23 USD |
-0.42
|
NT$2.24B 71.21M USD | NT$34.52K 1.1K USD | NT$70.30 2.23 USD | NT$70.40 2.24 USD | NT$2.24B 71.21M USD | 11.63 | NT$6.04 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}