$3.37T
Tổng vốn hoá thị trường
$141.5B
Tổng khối lượng
BTC 61.34%     ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $191 0 USD
+1.76
$1.1B 0 USD $2.5M 0 USD $183.9 0 USD $193 0 USD $1.1B 0 USD 13.64 $0.14 0 USD
PageGroup plc  PAGE.L $270.6 0 USD
+2.04
$881.12M 0 USD $1.26M 0 USD $259.2 0 USD $270.6 0 USD $881.12M 0 USD 30.06 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.74M 0 USD $4.25K 0 USD $117.5 0 USD $117.5 0 USD $46.74M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $76 0 USD
0
$8.55M 0 USD $1.71K 0 USD $75 0 USD $75 0 USD $8.55M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,786 0 USD
+0.84
$7.64B 0 USD $1.05M 0 USD $4,746 0 USD $4,824 0 USD $7.64B 0 USD 22.46 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $2,785 0 USD
-2.96
$1.32B 0 USD $31.44K 0 USD $2,785 0 USD $2,865 0 USD $1.32B 0 USD 11.32 $2.46 0 USD
Hargreaves Services Plc  HSP.L $680 0 USD
+2.72
$224.42M 0 USD $172.01K 0 USD $652 0 USD $680 0 USD $224.42M 0 USD 15.45 $0.44 0 USD
Vp plc  VP.L $590 0 USD
0
$232.82M 0 USD $10.14K 0 USD $570 0 USD $598 0 USD $232.82M 0 USD 0 -$0.14 0 USD
XP Power Limited  XPP.L $782 0 USD
-0.26
$222.89M 0 USD $21.65K 0 USD $777 0 USD $814 0 USD $222.89M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $866.2 0 USD
+1.79
$72.42B 0 USD $24.78M 0 USD $850.6 0 USD $867.6 0 USD $72.42B 0 USD 28.87 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $287 0 USD
+0.7
$178.55M 0 USD $14.82K 0 USD $277 0 USD $290 0 USD $178.55M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $148.6 0 USD
+0.81
$608.31M 0 USD $806.47K 0 USD $145 0 USD $150 0 USD $608.31M 0 USD 18.57 $0.08 0 USD
GlobalData Plc  DATA.L $179 0 USD
-1.1
$1.41B 0 USD $2.4M 0 USD $176 0 USD $184 0 USD $1.41B 0 USD 44.75 $0.04 0 USD
Renewi plc  RWI.L $867 0 USD
0
$693.25M 0 USD $440.5K 0 USD $866 0 USD $866 0 USD $693.25M 0 USD 27.09 $0.32 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $9.08K 0 USD $0.9799 0 USD $0.9799 0 USD $3.47M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $609 0 USD
-0.65
$1.21B 0 USD $460.14K 0 USD $602 0 USD $614 0 USD $1.21B 0 USD 30.44 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $25.5 0 USD
0
$6.82M 0 USD $15.23K 0 USD $25.05 0 USD $25.89 0 USD $6.82M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $76.5 0 USD
0
$22.19M 0 USD $26.2K 0 USD $75.5 0 USD $76.45 0 USD $22.19M 0 USD 25.50 $0.03 0 USD
Experian plc  EXPN.L $3,693 0 USD
+0.27
$34.71B 0 USD $3.44M 0 USD $3,665 0 USD $3,713 0 USD $34.71B 0 USD 39.28 $0.94 0 USD
Halma plc  HLMA.L $2,906 0 USD
+0.07
$10.96B 0 USD $1.48M 0 USD $2,898 0 USD $2,946.05 0 USD $10.96B 0 USD 38.23 $0.76 0 USD
Amedeo Air Four Plus  AA4.L $57.2 0 USD
0
$149M 0 USD $223.37K 0 USD $56.8 0 USD $57.6 0 USD $149M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $25.5 0 USD
0
$13.79M 0 USD $26.41K 0 USD $25 0 USD $25.35 0 USD $13.79M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $424 0 USD
+1.56
$53.34M 0 USD $80.16K 0 USD $418.88 0 USD $435.68 0 USD $53.34M 0 USD 6.83 $0.62 0 USD
IMI plc  IMI.L $1,988 0 USD
+1.22
$4.99B 0 USD $1.12M 0 USD $1,965 0 USD $2,001.34 0 USD $4.99B 0 USD 20.70 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,145 0 USD
0
$184.15M 0 USD $9.31K 0 USD $1,133.75 0 USD $1,160 0 USD $184.15M 0 USD 16.12 $0.71 0 USD
FW Thorpe Plc  TFW.L $308 0 USD
+5.48
$358.93M 0 USD $62.39K 0 USD $293.76 0 USD $308 0 USD $358.93M 0 USD 14.66 $0.21 0 USD
The Alumasc Group plc  ALU.L $372.5 0 USD
+0.68
$133.92M 0 USD $61.07K 0 USD $368.66 0 USD $380 0 USD $133.92M 0 USD 14.32 $0.26 0 USD
Inspired Plc  INSE.L $76 0 USD
0
$122.93M 0 USD $53.67K 0 USD $75 0 USD $77 0 USD $122.93M 0 USD 8.44 $0.09 0 USD
SIG plc  SHI.L $15.1 0 USD
+2.58
$183.4M 0 USD $224.15K 0 USD $15 0 USD $16.18 0 USD $183.4M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $153.5 0 USD
+2.33
$144.79M 0 USD $117.28K 0 USD $150.47 0 USD $157.5 0 USD $144.79M 0 USD 11.80 $0.13 0 USD
Wilmington plc  WIL.L $364 0 USD
+1.96
$325.37M 0 USD $28.34K 0 USD $352.6 0 USD $364 0 USD $325.37M 0 USD 24.26 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $72.75 0 USD
+5.51
$157.04M 0 USD $987.25K 0 USD $67.1 0 USD $73 0 USD $157.04M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $130 0 USD
0
$33.32M 0 USD $4.22K 0 USD $120 0 USD $139 0 USD $33.32M 0 USD 32.50 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $59.4 0 USD
+0.85
$37.59M 0 USD $71.38K 0 USD $59.09 0 USD $60.8 0 USD $37.59M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $145 0 USD
-0.68
$218.33M 0 USD $122.87K 0 USD $144 0 USD $147.4 0 USD $218.33M 0 USD 14.50 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $567.5 0 USD
-1.3
$56.06M 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $56.06M 0 USD 8.47 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $79.5 0 USD
0
$24.74M 0 USD $2.5K 0 USD $77.66 0 USD $77.66 0 USD $24.74M 0 USD 39.75 $0.02 0 USD
Staffline Group plc  STAF.L $39.4 0 USD
-2.96
$46.98M 0 USD $164.2K 0 USD $39.4 0 USD $41 0 USD $46.98M 0 USD 13.13 $0.03 0 USD
Kinovo plc  KINO.L $85.4 0 USD
0
$54.11M 0 USD $108.23K 0 USD $85 0 USD $85.85 0 USD $54.11M 0 USD 10.67 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $814 0 USD
+0.49
$375.52M 0 USD $24.9K 0 USD $780 0 USD $818 0 USD $375.52M 0 USD 22.61 $0.36 0 USD
Renew Holdings plc  RNWH.L $820 0 USD
+0.86
$649.08M 0 USD $197.51K 0 USD $816.11 0 USD $851 0 USD $649.08M 0 USD 13.66 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $128.5 0 USD
0
$252.39M 0 USD $208.22K 0 USD $128.5 0 USD $129.5 0 USD $252.39M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $875 0 USD
0
$15.6M 0 USD $416 0 USD $990 0 USD $990 0 USD $15.6M 0 USD 5.53 $1.58 0 USD
Mitie Group plc  MTO.L $156.6 0 USD
-0.51
$1.88B 0 USD $3.09M 0 USD $153 0 USD $159 0 USD $1.88B 0 USD 17.39 $0.09 0 USD
Mind Gym plc  MIND.L $20.5 0 USD
0
$20.55M 0 USD $81.98K 0 USD $0 0 USD $0 0 USD $20.55M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $147 0 USD
+0.68
$99.97M 0 USD $102.55K 0 USD $145.5 0 USD $148 0 USD $99.97M 0 USD 4.74 $0.31 0 USD
Braemar Plc  BMS.L $239 0 USD
+1.7
$79.24M 0 USD $145.39K 0 USD $225.89 0 USD $240 0 USD $79.24M 0 USD 14.05 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $326.1 0 USD
-2.01
$15.3B 0 USD $25.88M 0 USD $324.2 0 USD $335 0 USD $15.3B 0 USD 7.08 $0.46 0 USD
Balfour Beatty plc  BBY.L $499.8 0 USD
-0.14
$2.5B 0 USD $1.38M 0 USD $495.6 0 USD $506.5 0 USD $2.5B 0 USD 14.69 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $517.5 0 USD
0
$218.71M 0 USD $2.5K 0 USD $505 0 USD $530 0 USD $218.71M 0 USD 12.93 $0.4 0 USD
Norcros plc  NXR.L $259 0 USD
+7.02
$251.02M 0 USD $147.45K 0 USD $240 0 USD $259 0 USD $251.02M 0 USD 25.89 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.83 0 USD
0
$9.5M 0 USD $1.4M 0 USD $1.75 0 USD $1.85 0 USD $9.5M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $207 0 USD
-2.82
$149.58M 0 USD $15.2K 0 USD $207 0 USD $213 0 USD $149.58M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $97.4 0 USD
+0.62
$160.52M 0 USD $113.56K 0 USD $96.39 0 USD $99.6 0 USD $160.52M 0 USD 97.40 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $56.02K 0 USD $4.66 0 USD $4.8 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $106.5 0 USD
-1.39
$42.81M 0 USD $406 0 USD $102.6 0 USD $113 0 USD $42.81M 0 USD 0 -$0.3 0 USD
Gelion plc  GELN.L $14 0 USD
-6.67
$25.58M 0 USD $137.48K 0 USD $13.04 0 USD $15 0 USD $25.58M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $236 0 USD
+3.28
$300.02M 0 USD $460.46K 0 USD $228 0 USD $236 0 USD $300.02M 0 USD 6.37 $0.37 0 USD
Empresaria Group plc  EMR.L $30 0 USD
0
$14.72M 0 USD $21.54K 0 USD $26.35 0 USD $26.35 0 USD $14.72M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $58.5 0 USD
-0.85
$15.94M 0 USD $69.13K 0 USD $55 0 USD $60 0 USD $15.94M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6 0 USD
-4
$8.58M 0 USD $7.95K 0 USD $5.51 0 USD $6 0 USD $8.58M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.45 0 USD
+7.41
$2.86M 0 USD $3.93M 0 USD $1.3 0 USD $1.6 0 USD $2.86M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $79.8 0 USD
+0.76
$307.4M 0 USD $2.4M 0 USD $0 0 USD $0 0 USD $307.4M 0 USD 6.13 $0.13 0 USD
Norman Broadbent plc  NBB.L $147.5 0 USD
0
$2.71M 0 USD $1.15K 0 USD $142.25 0 USD $142.5 0 USD $2.71M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.45 0 USD
0
$1.98M 0 USD $59.86K 0 USD $1.4 0 USD $1.4 0 USD $1.98M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,596 0 USD
+0.25
$1.65B 0 USD $399.86K 0 USD $1,578 0 USD $1,606 0 USD $1.65B 0 USD 8.22 $1.94 0 USD
Dewhurst Group Plc  DWHT.L $930 0 USD
+0.54
$56.06M 0 USD $9.15K 0 USD $0 0 USD $0 0 USD $56.06M 0 USD 13.88 $0.67 0 USD
AFC Energy plc  AFC.L $8.35 0 USD
-1.76
$75.63M 0 USD $4.2M 0 USD $8.35 0 USD $8.72 0 USD $75.63M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.5 0 USD
-3.23
$4.55M 0 USD $534.97K 0 USD $0 0 USD $0 0 USD $4.55M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $576.2 0 USD
+1.02
$4.33B 0 USD $4.54M 0 USD $567 0 USD $576.2 0 USD $4.33B 0 USD 10.67 $0.54 0 USD
Renold plc  RNO.L $72.4 0 USD
+0.84
$148.46M 0 USD $304.87K 0 USD $71.6 0 USD $73 0 USD $148.46M 0 USD 12.06 $0.06 0 USD
EQTEC plc  EQT.L $0.6099 0 USD
0
$3.82M 0 USD $320.29K 0 USD $0.5699 0 USD $0.65 0 USD $3.82M 0 USD 0 -$0.17 0 USD
FIH group plc  FIH.L $195 0 USD
0
$25.67M 0 USD $7.45K 0 USD $197.7 0 USD $200 0 USD $25.67M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $33.5 0 USD
-2.9
$56.32M 0 USD $227.8K 0 USD $32.5 0 USD $36 0 USD $56.32M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $610 0 USD
+2.01
$192.72M 0 USD $85.71K 0 USD $590 0 USD $618 0 USD $192.72M 0 USD 22.59 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.22 0 USD
0
$348.01K 0 USD $13.04K 0 USD $0.2 0 USD $0.2099 0 USD $348.01K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $123.8 0 USD
+0.65
$340.18M 0 USD $1.01M 0 USD $121.8 0 USD $125 0 USD $340.18M 0 USD 11.25 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây