Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$111.68B
Tổng khối lượng
BTC 59.86%     ETH 7.86%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $147 0 USD
-4.36
$838.72M 0 USD $556.46K 0 USD $144.9 0 USD $153.8 0 USD $838.72M 0 USD 10.50 $0.14 0 USD
PageGroup plc  PAGE.L $278.8 0 USD
-4.19
$873.57M 0 USD $700.3K 0 USD $278.6 0 USD $297.2 0 USD $873.57M 0 USD 30.97 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $115.18 0 USD
+2.38
$44.93M 0 USD $5K 0 USD $115.18 0 USD $115.18 0 USD $44.93M 0 USD 28.79 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $72.2 0 USD
+4.64
$8.12M 0 USD $20K 0 USD $72.2 0 USD $72.2 0 USD $8.12M 0 USD 0 -$0.17 0 USD
Intertek Group plc  ITRK.L $4,636 0 USD
-3.5
$7.44B 0 USD $129.07K 0 USD $4,624 0 USD $4,828 0 USD $7.44B 0 USD 21.76 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $2,605 0 USD
-9.08
$1.23B 0 USD $5.85K 0 USD $2,595 0 USD $2,880 0 USD $1.23B 0 USD 10.58 $2.46 0 USD
Hargreaves Services Plc  HSP.L $536.4 0 USD
-9.08
$176.89M 0 USD $42.06K 0 USD $522 0 USD $598 0 USD $176.89M 0 USD 12.19 $0.44 0 USD
Vp plc  VP.L $468.4 0 USD
-9.22
$184.84M 0 USD $12.12K 0 USD $460 0 USD $527.8 0 USD $184.84M 0 USD 0 -$0.14 0 USD
XP Power Limited  XPP.L $638 0 USD
-8.07
$178.21M 0 USD $23.2K 0 USD $631 0 USD $699 0 USD $178.21M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $691.4 0 USD
-7.32
$57.94B 0 USD $17.36M 0 USD $651 0 USD $746 0 USD $57.94B 0 USD 23.04 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $249.74 0 USD
-2.06
$155.37M 0 USD $211.43K 0 USD $249 0 USD $259 0 USD $155.37M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $126.2 0 USD
-3.22
$522.79M 0 USD $384.88K 0 USD $125.75 0 USD $133.4 0 USD $522.79M 0 USD 15.77 $0.08 0 USD
GlobalData Plc  DATA.L $136.28 0 USD
-3.37
$1.04B 0 USD $662.49K 0 USD $135 0 USD $145 0 USD $1.04B 0 USD 34.06 $0.04 0 USD
Renewi plc  RWI.L $856.42 0 USD
-0.07
$684.79M 0 USD $135.1K 0 USD $856 0 USD $858 0 USD $684.79M 0 USD 26.76 $0.32 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $4.3M 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $488 0 USD
-5.79
$965.55M 0 USD $82.82K 0 USD $487.5 0 USD $514 0 USD $965.55M 0 USD 24.39 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $26 0 USD
-5.45
$6.33M 0 USD $2.5K 0 USD $26 0 USD $26 0 USD $6.33M 0 USD 0 -$0.11 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $57.2 0 USD
-1.38
$16.59M 0 USD $10.31K 0 USD $57.2 0 USD $58 0 USD $16.59M 0 USD 19.06 $0.03 0 USD
Experian plc  EXPN.L $3,285 0 USD
-6.09
$30.01B 0 USD $1.08M 0 USD $3,273 0 USD $3,524 0 USD $30.01B 0 USD 33.52 $0.98 0 USD
Halma plc  HLMA.L $2,506 0 USD
-2.19
$9.45B 0 USD $201.4K 0 USD $2,498 0 USD $2,598 0 USD $9.45B 0 USD 32.97 $0.76 0 USD
Amedeo Air Four Plus Limited  AA4.L $60.2 0 USD
-1.31
$156.81M 0 USD $338.32K 0 USD $59 0 USD $61.1 0 USD $156.81M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $22.4 0 USD
-0.44
$11.99M 0 USD $42.37K 0 USD $21 0 USD $23 0 USD $11.99M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $430.2 0 USD
-3.33
$54.43M 0 USD $12.49K 0 USD $430.13 0 USD $447.5 0 USD $54.43M 0 USD 5.51 $0.78 0 USD
IMI plc  IMI.L $1,678 0 USD
-7.29
$4.26B 0 USD $185.37K 0 USD $1,675 0 USD $1,804 0 USD $4.26B 0 USD 17.47 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $870 0 USD
-9.38
$139.92M 0 USD $12.94K 0 USD $870 0 USD $980 0 USD $139.92M 0 USD 12.08 $0.72 0 USD
FW Thorpe Plc  TFW.L $290.16 0 USD
-1.31
$339.54M 0 USD $34.35K 0 USD $280 0 USD $293.5 0 USD $339.54M 0 USD 13.81 $0.21 0 USD
The Alumasc Group plc  ALU.L $329.9 0 USD
-0.33
$118.61M 0 USD $74.96K 0 USD $328 0 USD $333 0 USD $118.61M 0 USD 12.68 $0.26 0 USD
Inspired Plc  INSE.L $55.5 0 USD
0
$88.6M 0 USD $63.06K 0 USD $55.15 0 USD $55.5 0 USD $88.6M 0 USD 6.16 $0.09 0 USD
SIG plc  SHI.L $12.38 0 USD
+1.31
$143.72M 0 USD $121.86K 0 USD $12.04 0 USD $12.98 0 USD $143.72M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $136 0 USD
-2.16
$116.98M 0 USD $198.2K 0 USD $136 0 USD $138.13 0 USD $116.98M 0 USD 10.46 $0.13 0 USD
Wilmington plc  WIL.L $360 0 USD
-2.44
$322.8M 0 USD $16.29K 0 USD $360 0 USD $364.5 0 USD $322.8M 0 USD 23.99 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $49.32 0 USD
-6.24
$95.56M 0 USD $1.03M 0 USD $48.75 0 USD $53.45 0 USD $95.56M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $110 0 USD
+10
$28.01M 0 USD $1K 0 USD $110 0 USD $110 0 USD $28.01M 0 USD 0 -$0.13 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $53.9 0 USD
-3.41
$34.11M 0 USD $63.39K 0 USD $53.06 0 USD $59 0 USD $34.11M 0 USD 0 -$0.23 0 USD
Luceco plc  LUCE.L $119.62 0 USD
-3.37
$180.12M 0 USD $68.62K 0 USD $119.62 0 USD $128 0 USD $180.12M 0 USD 13.29 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $519 0 USD
-6.49
$53.91M 0 USD $2.63K 0 USD $500 0 USD $519 0 USD $53.91M 0 USD 7.74 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $81 0 USD
+1.25
$25.2M 0 USD $123 0 USD $81 0 USD $81 0 USD $25.2M 0 USD 40.50 $0.02 0 USD
Staffline Group plc  STAF.L $29.39 0 USD
-6.41
$37.92M 0 USD $334.87K 0 USD $29.39 0 USD $31.5 0 USD $37.92M 0 USD 0 -$0.13 0 USD
Kinovo plc  KINO.L $60 0 USD
0
$38.02M 0 USD $46.22K 0 USD $59 0 USD $60 0 USD $38.02M 0 USD 7.50 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $663.04 0 USD
-3.35
$305.88M 0 USD $149.09K 0 USD $663.04 0 USD $698 0 USD $305.88M 0 USD 18.41 $0.36 0 USD
Renew Holdings plc  RNWH.L $633 0 USD
-2.76
$501.06M 0 USD $122.9K 0 USD $630 0 USD $661 0 USD $501.06M 0 USD 11.30 $0.56 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $107 0 USD
-10.08
$210.14M 0 USD $148.13K 0 USD $107 0 USD $119.5 0 USD $210.14M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $845 0 USD
-11.05
$14.73M 0 USD $4.35K 0 USD $810.37 0 USD $1,097 0 USD $14.73M 0 USD 6.45 $1.31 0 USD
Mitie Group plc  MTO.L $113.31 0 USD
-3.65
$1.37B 0 USD $1.82M 0 USD $112.4 0 USD $118.4 0 USD $1.37B 0 USD 12.58 $0.09 0 USD
Mind Gym plc  MIND.L $21 0 USD
0
$21.05M 0 USD $267.59K 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $137 0 USD
-1.44
$91.54M 0 USD $107.4K 0 USD $134.26 0 USD $140 0 USD $91.54M 0 USD 4.28 $0.32 0 USD
Braemar Plc  BMS.L $227 0 USD
+1.34
$71.9M 0 USD $75.79K 0 USD $217 0 USD $229 0 USD $71.9M 0 USD 16.21 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $234 0 USD
-5.57
$11.19B 0 USD $13.9M 0 USD $233.2 0 USD $279.3 0 USD $11.19B 0 USD 5.08 $0.46 0 USD
Balfour Beatty plc  BBY.L $411.8 0 USD
-5.2
$2.07B 0 USD $294.46K 0 USD $411.8 0 USD $441.6 0 USD $2.07B 0 USD 12.11 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $498.22 0 USD
-0.16
$208.55M 0 USD $1.36K 0 USD $498.22 0 USD $520 0 USD $208.55M 0 USD 12.15 $0.41 0 USD
Norcros plc  NXR.L $215 0 USD
-1.38
$192.47M 0 USD $8.47K 0 USD $213 0 USD $215.84 0 USD $192.47M 0 USD 21.50 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.2 0 USD
+2.43
$6.27M 0 USD $59.62K 0 USD $1.1 0 USD $1.22 0 USD $6.27M 0 USD 0 -$0.02 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $225 0 USD
-3.43
$147.99M 0 USD $6.4K 0 USD $225 0 USD $240 0 USD $147.99M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $100.5 0 USD
-0.99
$160.28M 0 USD $122.43K 0 USD $99 0 USD $102 0 USD $160.28M 0 USD 100.50 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.81 0 USD
+1.26
$6.67M 0 USD $220.03K 0 USD $4.51 0 USD $4.84 0 USD $6.67M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $115 0 USD
-8
$45.81M 0 USD $15.22K 0 USD $115 0 USD $121.63 0 USD $45.81M 0 USD 0 -$0.3 0 USD
Gelion plc  GELN.L $10.17 0 USD
-5.44
$15.09M 0 USD $2.46K 0 USD $10.15 0 USD $10.17 0 USD $15.09M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $236.5 0 USD
-3.86
$305.94M 0 USD $192.91K 0 USD $235.35 0 USD $250 0 USD $305.94M 0 USD 6.39 $0.37 0 USD
Empresaria Group plc  EMR.L $25.5 0 USD
0
$12.51M 0 USD $226.18K 0 USD $0 0 USD $0 0 USD $12.51M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $63 0 USD
0
$14.89M 0 USD $5K 0 USD $63 0 USD $63 0 USD $14.89M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $6.75 0 USD
-3.57
$9.65M 0 USD $131.88K 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.55 0 USD
+3.2
$2.66M 0 USD $1.35M 0 USD $1.41 0 USD $1.6 0 USD $2.66M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $102.78 0 USD
-7.41
$380.09M 0 USD $424.57K 0 USD $101.4 0 USD $111.4 0 USD $380.09M 0 USD 7.90 $0.13 0 USD
Norman Broadbent plc  NBB.L $3.07 0 USD
+5.86
$2.05M 0 USD $100K 0 USD $3.07 0 USD $3.07 0 USD $2.05M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.8 0 USD
-5.05
$2.47M 0 USD $7.24K 0 USD $1.8 0 USD $1.8 0 USD $2.47M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,386 0 USD
-2.39
$1.43B 0 USD $281.06K 0 USD $1,374 0 USD $1,450 0 USD $1.43B 0 USD 7.14 $1.94 0 USD
Dewhurst Group Plc  DWHT.L $990 0 USD
-1
$57.08M 0 USD $160 0 USD $990 0 USD $990 0 USD $57.08M 0 USD 14.77 $0.67 0 USD
AFC Energy plc  AFC.L $6.05 0 USD
-4.42
$51.75M 0 USD $344.03K 0 USD $5.51 0 USD $6.3 0 USD $51.75M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.5 0 USD
0
$4.55M 0 USD $23K 0 USD $0 0 USD $0 0 USD $4.55M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $430.97 0 USD
-2.27
$3.24B 0 USD $1.97M 0 USD $424 0 USD $452.3 0 USD $3.24B 0 USD 7.18 $0.6 0 USD
Renold plc  RNO.L $42.49 0 USD
+0.94
$84.55M 0 USD $335.92K 0 USD $42 0 USD $43.4 0 USD $84.55M 0 USD 7.08 $0.06 0 USD
EQTEC plc  EQT.L $0.63 0 USD
+2.95
$2.73M 0 USD $501.99K 0 USD $0.5699 0 USD $0.66 0 USD $2.73M 0 USD 0 -$0.17 0 USD
FIH group plc  FIH.L $210 0 USD
+0.96
$26.29M 0 USD $43K 0 USD $0 0 USD $0 0 USD $26.29M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $34 0 USD
-6.85
$57.16M 0 USD $62.46K 0 USD $34 0 USD $37 0 USD $57.16M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $494.5 0 USD
-4.9
$156.23M 0 USD $12.97K 0 USD $493 0 USD $500 0 USD $156.23M 0 USD 20.60 $0.24 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.23 0 USD
-17.86
$372.28K 0 USD $107.14K 0 USD $0.23 0 USD $0.2899 0 USD $372.28K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $99.2 0 USD
-7.46
$266.62M 0 USD $1.4M 0 USD $99.1 0 USD $107.6 0 USD $266.62M 0 USD 9.01 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây