Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$111.83B
Tổng khối lượng
BTC 59.80%     ETH 7.85%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $81.6 89.2 USD
-7.38
$40.79B 44.59B USD $81K 88.54K USD $81.22 88.78 USD $87.34 95.47 USD $40.79B 44.59B USD 14.46 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.11
0
$26.88M $43.6K $0 $0 $26.88M 5.25 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$15.93B $6.1K $41.8 $41.8 $15.93B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,366.5 9.22 USD
-13.4
$778.02B 5.25B USD $3K 20.25 USD $1,366.5 9.22 USD $1,366.5 9.22 USD $778.02B 5.25B USD 19.50 $70.06 0.47 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
-0.3
$21.99M 0 USD $2.63M 0 USD $0.4899 0 USD $0.5 0 USD $21.99M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $310.5 0 USD
-8.94
$303.89M 0 USD $97.45K 0 USD $310 0 USD $344 0 USD $303.89M 0 USD 7.96 $0.39 0 USD
Rentokil Initial plc  RTO.L $334.4 0 USD
-2.42
$8.4B 0 USD $778.62K 0 USD $332.9 0 USD $344 0 USD $8.4B 0 USD 27.86 $0.12 0 USD
Van Elle Holdings plc  VANL.L $32.69 0 USD
-2.42
$35.37M 0 USD $331.79K 0 USD $32 0 USD $34 0 USD $35.37M 0 USD 8.17 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,380 0 USD
-9.69
$474.85M 0 USD $52.79K 0 USD $1,376 0 USD $1,520 0 USD $474.85M 0 USD 5.41 $2.55 0 USD
Clarkson PLC  CKN.L $3,210 0 USD
-5.59
$985.8M 0 USD $76.79K 0 USD $3,196.56 0 USD $3,410 0 USD $985.8M 0 USD 11.67 $2.75 0 USD
Senior plc  SNR.L $130.6 0 USD
-6.45
$539.9M 0 USD $137.9K 0 USD $130.2 0 USD $139.4 0 USD $539.9M 0 USD 21.76 $0.06 0 USD
Bodycote plc  BOY.L $493.6 0 USD
-5.8
$880.22M 0 USD $48.47K 0 USD $492.4 0 USD $530 0 USD $880.22M 0 USD 44.87 $0.11 0 USD
Anexo Group Plc  ANX.L $54.02 0 USD
-1.78
$63.74M 0 USD $45.09K 0 USD $54 0 USD $56.48 0 USD $63.74M 0 USD 6.75 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $506.47 0 USD
-1.37
$1.07B 0 USD $228.26K 0 USD $501 0 USD $536.5 0 USD $1.07B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $19.5 0 USD
+1.56
$57.29M 0 USD $712.02K 0 USD $19.2 0 USD $20.9 0 USD $57.29M 0 USD 19.50 $0.01 0 USD
Newmark Security plc  NWT.L $72.5 0 USD
0
$6.8M 0 USD $161K 0 USD $0 0 USD $0 0 USD $6.8M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $222 0 USD
-0.89
$301.12M 0 USD $133.22K 0 USD $220 0 USD $226 0 USD $301.12M 0 USD 24.66 $0.09 0 USD
Melrose Industries PLC  MRO.L $408.3 0 USD
-9.49
$5.22B 0 USD $1.4M 0 USD $406.7 0 USD $451 0 USD $5.22B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $243 0 USD
-3.38
$105.6M 0 USD $164 0 USD $243 0 USD $260 0 USD $105.6M 0 USD 8.67 $0.28 0 USD
Westminster Group PLC  WSG.L $1.84 0 USD
-3.16
$8.3M 0 USD $207.3K 0 USD $1.81 0 USD $1.94 0 USD $8.3M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $318 0 USD
-6.47
$792.36M 0 USD $467.74K 0 USD $316 0 USD $339.5 0 USD $792.36M 0 USD 24.46 $0.13 0 USD
Diploma PLC  DPLM.L $3,680 0 USD
-1.23
$4.93B 0 USD $191.32K 0 USD $3,650 0 USD $3,782 0 USD $4.93B 0 USD 38.33 $0.96 0 USD
ITM Power Plc  ITM.L $26.85 0 USD
-5.95
$165.59M 0 USD $503.99K 0 USD $26.7 0 USD $28.8 0 USD $165.59M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $422 0 USD
-1.86
$188.39M 0 USD $12.63K 0 USD $422 0 USD $428.92 0 USD $188.39M 0 USD 16.23 $0.26 0 USD
QinetiQ Group plc  QQ.L $377.6 0 USD
-3.82
$2.08B 0 USD $622.97K 0 USD $375 0 USD $397.6 0 USD $2.08B 0 USD 15.73 $0.24 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $83.5 0 USD
0
$7.39M 0 USD $4.3K 0 USD $0 0 USD $0 0 USD $7.39M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $11,470 0 USD
-4.58
$23.03B 0 USD $20K 0 USD $11,440 0 USD $12,140 0 USD $23.03B 0 USD 18.41 $6.23 0 USD
Trifast plc  TRI.L $64 0 USD
-0.78
$87.12M 0 USD $8.25K 0 USD $63 0 USD $64 0 USD $87.12M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,216 0 USD
-4.85
$550.59M 0 USD $45.5K 0 USD $1,200 0 USD $1,268 0 USD $550.59M 0 USD 25.33 $0.48 0 USD
Spirax Group plc  SPX.L $5,740 0 USD
-3.29
$4.23B 0 USD $53.97K 0 USD $5,715 0 USD $5,925 0 USD $4.23B 0 USD 22.16 $2.59 0 USD
BAE Systems plc  BA.L $1,537.59 0 USD
-5.12
$45.06B 0 USD $2.66M 0 USD $1,526.5 0 USD $1,638.5 0 USD $45.06B 0 USD 24.02 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,367.97 0 USD
-5
$406.33M 0 USD $29.16K 0 USD $1,367.97 0 USD $1,486 0 USD $406.33M 0 USD 195.42 $0.07 0 USD
Rotork plc  ROR.L $286.8 0 USD
-6.34
$2.42B 0 USD $458.58K 0 USD $285.8 0 USD $312.4 0 USD $2.42B 0 USD 23.89 $0.12 0 USD
Epwin Group Plc  EPWN.L $90 0 USD
+0.56
$122.74M 0 USD $43.64K 0 USD $89 0 USD $91.8 0 USD $122.74M 0 USD 15.00 $0.06 0 USD
Keller Group plc  KLR.L $1,312 0 USD
-5.61
$936.16M 0 USD $69.87K 0 USD $1,308 0 USD $1,393.55 0 USD $936.16M 0 USD 6.79 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,556 0 USD
-5.35
$1.25B 0 USD $49.88K 0 USD $1,546 0 USD $1,688 0 USD $1.25B 0 USD 16.55 $0.94 0 USD
LPA Group Plc  LPA.L $53.03 0 USD
-6.15
$7.01M 0 USD $21.8K 0 USD $53.03 0 USD $54 0 USD $7.01M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
+4.11
$465.88M 0 USD $2.25K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 20.32 $1.87 0 USD
Logistics Development Group plc  LDG.L $14.28 0 USD
-12.39
$74.88M 0 USD $629.94K 0 USD $14.03 0 USD $14.74 0 USD $74.88M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $216 0 USD
-6.9
$225.06M 0 USD $76.18K 0 USD $216 0 USD $245 0 USD $225.06M 0 USD 36.00 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $157 0 USD
-2.48
$14.18M 0 USD $2.51K 0 USD $157 0 USD $157 0 USD $14.18M 0 USD 0 -$0.31 0 USD
Marlowe plc  MRL.L $320.3 0 USD
-1.14
$257.65M 0 USD $526.55K 0 USD $320 0 USD $327 0 USD $257.65M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $63.2 0 USD
-3.51
$8.69M 0 USD $9.71K 0 USD $63.2 0 USD $63.5 0 USD $8.69M 0 USD 5.74 $0.11 0 USD
Avingtrans plc  AVG.L $315.6 0 USD
+0.19
$104.43M 0 USD $14.89K 0 USD $313.66 0 USD $320 0 USD $104.43M 0 USD 26.30 $0.12 0 USD
Capita plc  CPI.L $12.54 0 USD
-3.43
$212.25M 0 USD $4.63M 0 USD $12.46 0 USD $13.85 0 USD $212.25M 0 USD 3.13 $0.04 0 USD
Serco Group plc  SRP.L $158.5 0 USD
-3.53
$1.6B 0 USD $605.96K 0 USD $157.9 0 USD $165.3 0 USD $1.6B 0 USD 39.62 $0.04 0 USD
Mincon Group plc  MCON.L $35.5 0 USD
-1.39
$76.38M 0 USD $139.75K 0 USD $35 0 USD $35 0 USD $76.38M 0 USD 35.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $250 0 USD
-1.96
$137.05M 0 USD $51.17K 0 USD $245.1 0 USD $260 0 USD $137.05M 0 USD 10.00 $0.25 0 USD
James Fisher and Sons plc  FSJ.L $307 0 USD
-0.97
$154.68M 0 USD $14.92K 0 USD $306 0 USD $312 0 USD $154.68M 0 USD 3.41 $0.9 0 USD
Eurocell plc  ECEL.L $146.82 0 USD
-1.8
$149.74M 0 USD $64.26K 0 USD $145 0 USD $156 0 USD $149.74M 0 USD 14.68 $0.1 0 USD
Kier Group plc  KIE.L $116.79 0 USD
-4.89
$512.8M 0 USD $3.22M 0 USD $116.3 0 USD $123 0 USD $512.8M 0 USD 10.61 $0.11 0 USD
Supreme Plc  SUP.L $148.25 0 USD
-2.15
$173.92M 0 USD $65.4K 0 USD $148 0 USD $155 0 USD $173.92M 0 USD 7.80 $0.19 0 USD
Smiths Group plc  SMIN.L $1,814 0 USD
-4.07
$6.13B 0 USD $375.68K 0 USD $1,806 0 USD $1,881 0 USD $6.13B 0 USD 20.38 $0.89 0 USD
Irish Continental Group plc  ICGC.L $452 0 USD
-0.44
$740.15M 0 USD $405 0 USD $0 0 USD $0 0 USD $740.15M 0 USD 14.12 $0.32 0 USD
Journeo plc  JNEO.L $252 0 USD
-2.33
$42.77M 0 USD $6.68K 0 USD $251 0 USD $260 0 USD $42.77M 0 USD 9.69 $0.26 0 USD
Speedy Hire Plc  SDY.L $18.18 0 USD
-2.49
$83.65M 0 USD $420.4K 0 USD $18.02 0 USD $19.3 0 USD $83.65M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $601 0 USD
-2.75
$287.61M 0 USD $17.95K 0 USD $601 0 USD $650 0 USD $287.61M 0 USD 16.69 $0.36 0 USD
Mpac Group plc  MPAC.L $381.1 0 USD
-7.05
$114.61M 0 USD $73.22K 0 USD $380 0 USD $414 0 USD $114.61M 0 USD 12.70 $0.3 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,331 0 USD
-4.59
$470.68M 0 USD $19.08K 0 USD $1,320 0 USD $1,425 0 USD $470.68M 0 USD 55.45 $0.24 0 USD
RTC Group plc  RTC.L $95.2 0 USD
+0.21
$12.96M 0 USD $406 0 USD $95.2 0 USD $95.2 0 USD $12.96M 0 USD 7.32 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $13.48K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $4.9 0 USD
+3.16
$18.97M 0 USD $269.5K 0 USD $4.6 0 USD $4.9 0 USD $18.97M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $684.5 0 USD
-7.62
$3.46B 0 USD $693.54K 0 USD $683.5 0 USD $744 0 USD $3.46B 0 USD 18.50 $0.37 0 USD
James Halstead plc  JHD.L $132 0 USD
-4.69
$571.33M 0 USD $223.53K 0 USD $132 0 USD $141.5 0 USD $571.33M 0 USD 13.20 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $204.12 0 USD
-8.47
$375.2M 0 USD $719.45K 0 USD $198 0 USD $223.37 0 USD $375.2M 0 USD 11.33 $0.18 0 USD
Chemring Group PLC  CHG.L $374 0 USD
-6.5
$1.01B 0 USD $690.9K 0 USD $368.5 0 USD $408.99 0 USD $1.01B 0 USD 24.93 $0.15 0 USD
Stelrad Group PLC  SRAD.L $136 0 USD
0
$173.2M 0 USD $36.59K 0 USD $131 0 USD $137 0 USD $173.2M 0 USD 10.46 $0.13 0 USD
RELX PLC  REL.L $3,876 0 USD
-1.27
$71.49B 0 USD $1.24M 0 USD $3,851 0 USD $3,985 0 USD $71.49B 0 USD 37.63 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $54.4 0 USD
-5.56
$175.03M 0 USD $263.05K 0 USD $54 0 USD $58.2 0 USD $175.03M 0 USD 18.13 $0.03 0 USD
Synectics plc  SNX.L $269.91 0 USD
-4.46
$45.26M 0 USD $58.95K 0 USD $269.91 0 USD $290 0 USD $45.26M 0 USD 14.99 $0.18 0 USD
Gateley (Holdings) Plc  GTLY.L $135.29 0 USD
+0.96
$176.64M 0 USD $15.96K 0 USD $135 0 USD $135.89 0 USD $176.64M 0 USD 33.82 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $135 0 USD
-1.1
$165.69M 0 USD $4.49K 0 USD $135 0 USD $136.5 0 USD $165.69M 0 USD 0 -$0.16 0 USD
Manolete Partners Plc  MANO.L $77.66 0 USD
-4.12
$33.99M 0 USD $43.43K 0 USD $77.66 0 USD $82 0 USD $33.99M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $6.56 0 USD
-1.31
$46.27M 0 USD $385.85K 0 USD $6.42 0 USD $6.96 0 USD $46.27M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $825.5 0 USD
-4.74
$1.62B 0 USD $119.5K 0 USD $823 0 USD $873.69 0 USD $1.62B 0 USD 11.96 $0.69 0 USD
Goodwin PLC  GDWN.L $6,200 0 USD
-4.32
$465.6M 0 USD $2.11K 0 USD $6,180 0 USD $7,180 0 USD $465.6M 0 USD 23.84 $2.6 0 USD
Hays plc  HAS.L $72.15 0 USD
-3.48
$1.15B 0 USD $410.41K 0 USD $72.1 0 USD $75 0 USD $1.15B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $313 0 USD
-6.57
$60.75M 0 USD $14.05K 0 USD $313 0 USD $340 0 USD $60.75M 0 USD 14.90 $0.21 0 USD
Morgan Advanced Materials plc  MGAM.L $181.9 0 USD
-4.87
$510.51M 0 USD $585.41K 0 USD $181 0 USD $192.23 0 USD $510.51M 0 USD 10.69 $0.17 0 USD
Ramsdens Holdings PLC  RFX.L $211.56 0 USD
-1.6
$67.8M 0 USD $60.79K 0 USD $211.5 0 USD $220 0 USD $67.8M 0 USD 8.13 $0.26 0 USD
Morgan Sindall Group plc  MGNS.L $3,195 0 USD
-4.05
$1.49B 0 USD $36.86K 0 USD $3,180 0 USD $3,325 0 USD $1.49B 0 USD 11.78 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $83.7 0 USD
-3.24
$11.49M 0 USD $9.63K 0 USD $83.7 0 USD $86.8 0 USD $11.49M 0 USD 20.92 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $300 0 USD
0
$3.31M 0 USD $473K 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 -$0.14 0 USD
Franchise Brands plc  FRAN.L $138.8 0 USD
+3.97
$267.24M 0 USD $25.33K 0 USD $132.5 0 USD $139.2 0 USD $267.24M 0 USD 34.70 $0.04 0 USD
Ashtead Group plc  AHT.L $3,730 0 USD
-4.97
$16.13B 0 USD $743.96K 0 USD $3,712 0 USD $3,914 0 USD $16.13B 0 USD 13.97 $2.67 0 USD
DSW Capital plc  DSW.L $47.55 0 USD
-4.9
$11.95M 0 USD $10K 0 USD $47.55 0 USD $47.55 0 USD $11.95M 0 USD 47.54 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $7.65 0 USD
+2
$1.91M 0 USD $13.07K 0 USD $7.65 0 USD $7.65 0 USD $1.91M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,048 0 USD
-7.41
$5.32B 0 USD $289.68K 0 USD $2,044 0 USD $2,210 0 USD $5.32B 0 USD 16.92 $1.21 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây