Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (169)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (169)
KSE (169)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (14)
- KSE (169)
Người tiêu dùng theo chu kì (169)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005380.KS | ₩273,000 206.07 USD |
-1.97
|
₩67T 50.58B USD | ₩511K 385.95 USD | ₩272,000 205.32 USD | ₩278,000 209.84 USD | ₩67T 50.58B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005387.KS | ₩203,500 153.61 USD |
-1.69
|
₩67T 50.3B USD | ₩78K 59.11 USD | ₩202,500 152.85 USD | ₩207,500 156.63 USD | ₩67T 50.3B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩200,500 151.34 USD |
-1.96
|
₩67T 50.29B USD | ₩98K 74.02 USD | ₩199,900 150.89 USD | ₩204,000 153.99 USD | ₩67T 50.29B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005389.KS | ₩199,700 150.74 USD |
-1.87
|
₩67T 50.21B USD | ₩13K 9.46 USD | ₩199,300 150.44 USD | ₩204,000 153.99 USD | ₩67T 50.21B USD | 0 | ₩0 0 USD | |
| Kia Corporation 000270.KS | ₩117,200 88.47 USD |
-0.68
|
₩46T 34.49B USD | ₩587K 443.3 USD | ₩115,800 87.41 USD | ₩119,500 90.2 USD | ₩46T 34.49B USD | 0 | ₩0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩298,250 225.13 USD |
-0.58
|
₩27T 20.1B USD | ₩116K 87.88 USD | ₩296,500 223.81 USD | ₩303,500 229.09 USD | ₩27T 20.1B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,500 44.91 USD |
-0.34
|
₩7T 5.48B USD | ₩543K 409.58 USD | ₩58,700 44.31 USD | ₩61,600 46.5 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | |
| COWAY Co., Ltd. 021240.KS | ₩91,200 68.84 USD |
+3.28
|
₩7T 4.94B USD | ₩217K 163.91 USD | ₩88,100 66.5 USD | ₩92,300 69.67 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | |
| Kangwon Land, Inc. 035250.KS | ₩17,280 13.04 USD |
-0.92
|
₩3T 2.61B USD | ₩308K 232.24 USD | ₩17,250 13.02 USD | ₩17,550 13.25 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | |
| Youngone Corporation 111770.KS | ₩69,300 52.31 USD |
+3.74
|
₩3T 2.23B USD | ₩73K 55.42 USD | ₩64,900 48.99 USD | ₩71,000 53.59 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | |
| F&F Co., Ltd 383220.KS | ₩75,300 56.84 USD |
+0.94
|
₩3T 2.14B USD | ₩119K 89.93 USD | ₩73,500 55.48 USD | ₩76,500 57.75 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | |
| Hanon Systems 018880.KS | ₩3,910 2.95 USD |
-7.24
|
₩3T 2B USD | ₩3M 1.95K USD | ₩3,905 2.95 USD | ₩4,155 3.14 USD | ₩3T 2B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩27,500 20.76 USD |
0
|
₩3T 1.97B USD | ₩151K 114.12 USD | ₩27,050 20.42 USD | ₩28,450 21.48 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | |
| Misto Holdings Corp. 081660.KS | ₩40,000 30.19 USD |
-2.79
|
₩2T 1.7B USD | ₩144K 109.02 USD | ₩39,900 30.12 USD | ₩41,250 31.14 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | ₩73,200 55.25 USD |
+2.09
|
₩2T 1.56B USD | ₩142K 107.38 USD | ₩71,300 53.82 USD | ₩74,300 56.08 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | ₩91,500 69.07 USD |
-1.93
|
₩2T 1.49B USD | ₩48K 35.96 USD | ₩90,600 68.39 USD | ₩94,000 70.95 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | |
| SHINSEGAE Inc. 004170.KS | ₩217,000 163.8 USD |
0
|
₩2T 1.44B USD | ₩46K 34.63 USD | ₩212,000 160.03 USD | ₩221,000 166.82 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | ₩22,000 16.61 USD |
+1.38
|
₩2T 1.39B USD | ₩331K 250.2 USD | ₩21,250 16.04 USD | ₩22,200 16.76 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | ₩157,200 118.66 USD |
-0.25
|
₩2T 1.38B USD | ₩18K 13.34 USD | ₩152,500 115.11 USD | ₩162,500 122.66 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | ₩39,250 29.63 USD |
-0.51
|
₩2T 1.31B USD | ₩1K 1.09 USD | ₩39,000 29.44 USD | ₩39,650 29.93 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩36,950 27.89 USD |
-2.76
|
₩2T 1.31B USD | ₩109K 82.01 USD | ₩36,850 27.82 USD | ₩37,650 28.42 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,850 34.61 USD |
-0.86
|
₩2T 1.31B USD | ₩112K 84.36 USD | ₩45,550 34.38 USD | ₩46,700 35.25 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,540 4.18 USD |
+2.03
|
₩2T 1.2B USD | ₩939K 708.92 USD | ₩5,330 4.02 USD | ₩5,660 4.27 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩34,400 25.97 USD |
-1.85
|
₩2T 1.2B USD | ₩69K 52.19 USD | ₩34,300 25.89 USD | ₩35,300 26.65 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩55,900 42.2 USD |
-2.78
|
₩1T 1.12B USD | ₩58K 44.06 USD | ₩55,800 42.12 USD | ₩57,400 43.33 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | ₩18,260 13.78 USD |
-4.3
|
₩1T 1.1B USD | ₩497K 374.84 USD | ₩18,210 13.75 USD | ₩19,270 14.55 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩23,650 17.85 USD |
+0.42
|
₩1T 924.05M USD | ₩132K 99.86 USD | ₩23,150 17.47 USD | ₩24,050 18.15 USD | ₩1T 924.05M USD | 0 | ₩0 0 USD | |
| Hyosung TNC Corporation 298020.KS | ₩223,500 168.71 USD |
-1.54
|
₩959B 724.06M USD | ₩16K 12.07 USD | ₩220,500 166.44 USD | ₩228,000 172.1 USD | ₩959B 724.06M USD | 0 | ₩0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩29,450 22.23 USD |
+3.34
|
₩915B 690.87M USD | ₩79K 59.41 USD | ₩27,950 21.1 USD | ₩30,000 22.65 USD | ₩915B 690.87M USD | 0 | ₩0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | ₩202,500 152.85 USD |
-5.81
|
₩905B 682.96M USD | ₩15K 11.69 USD | ₩201,500 152.1 USD | ₩209,000 157.76 USD | ₩905B 682.96M USD | 0 | ₩0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩13,520 10.21 USD |
-2.03
|
₩836B 631.26M USD | ₩172K 129.99 USD | ₩13,520 10.21 USD | ₩14,080 10.63 USD | ₩836B 631.26M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014825.KS | ₩18,050 13.62 USD |
+0.28
|
₩825B 622.93M USD | ₩223 0.17 USD | ₩18,040 13.62 USD | ₩18,050 13.62 USD | ₩825B 622.93M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014820.KS | ₩27,600 20.83 USD |
-1.95
|
₩805B 607.5M USD | ₩18K 13.77 USD | ₩27,600 20.83 USD | ₩28,100 21.21 USD | ₩805B 607.5M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,670 2.77 USD |
-0.54
|
₩772B 582.61M USD | ₩12K 8.89 USD | ₩3,640 2.75 USD | ₩3,720 2.81 USD | ₩772B 582.61M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,760 5.86 USD |
-0.51
|
₩770B 581.24M USD | ₩258K 195.13 USD | ₩7,670 5.79 USD | ₩7,880 5.95 USD | ₩770B 581.24M USD | 0 | ₩0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩19,580 14.78 USD |
-1.06
|
₩765B 577.44M USD | ₩16K 11.9 USD | ₩19,430 14.67 USD | ₩20,050 15.13 USD | ₩765B 577.44M USD | 0 | ₩0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | ₩46,000 34.72 USD |
-3.26
|
₩764B 576.4M USD | ₩25K 18.51 USD | ₩45,500 34.35 USD | ₩47,000 35.48 USD | ₩764B 576.4M USD | 0 | ₩0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,750 23.21 USD |
-4.8
|
₩763B 575.64M USD | ₩95K 71.7 USD | ₩30,550 23.06 USD | ₩32,000 24.15 USD | ₩763B 575.64M USD | 0 | ₩0 0 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,590 11.77 USD |
-0.95
|
₩751B 567M USD | ₩106K 79.64 USD | ₩15,510 11.71 USD | ₩15,800 11.93 USD | ₩751B 567M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩31,300 23.63 USD |
-1.88
|
₩746B 563.12M USD | ₩43K 32.59 USD | ₩31,250 23.59 USD | ₩32,100 24.23 USD | ₩746B 563.12M USD | 0 | ₩0 0 USD | |
| Hanatour Service Inc. 039130.KS | ₩46,350 34.99 USD |
-1.07
|
₩718B 541.94M USD | ₩36K 27.27 USD | ₩46,150 34.84 USD | ₩46,900 35.4 USD | ₩718B 541.94M USD | 0 | ₩0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | ₩56,900 42.95 USD |
+0.88
|
₩638B 481.38M USD | ₩21K 15.82 USD | ₩55,700 42.04 USD | ₩57,200 43.18 USD | ₩638B 481.38M USD | 0 | ₩0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩15,830 11.95 USD |
-3.77
|
₩575B 433.91M USD | ₩58K 43.97 USD | ₩15,830 11.95 USD | ₩16,340 12.33 USD | ₩575B 433.91M USD | 0 | ₩0 0 USD | |
| LF Corp. 093050.KS | ₩18,380 13.87 USD |
-0.92
|
₩502B 379.05M USD | ₩34K 25.72 USD | ₩18,260 13.78 USD | ₩18,890 14.26 USD | ₩502B 379.05M USD | 0 | ₩0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,590 6.48 USD |
-3.48
|
₩451B 340.22M USD | ₩146K 110.17 USD | ₩8,580 6.48 USD | ₩8,790 6.64 USD | ₩451B 340.22M USD | 0 | ₩0 0 USD | |
| Fursys Inc. 016800.KS | ₩44,950 33.93 USD |
+0.11
|
₩402B 303.64M USD | ₩225 0.17 USD | ₩44,900 33.89 USD | ₩45,250 34.16 USD | ₩402B 303.64M USD | 0 | ₩0 0 USD | |
| HL Holdings Corporation 060980.KS | ₩42,300 31.93 USD |
-1.52
|
₩394B 297.39M USD | ₩46K 34.72 USD | ₩41,500 31.33 USD | ₩43,250 32.65 USD | ₩394B 297.39M USD | 0 | ₩0 0 USD | |
| BGF Co., Ltd. 027410.KS | ₩4,015 3.03 USD |
-0.5
|
₩384B 290.06M USD | ₩82K 62.13 USD | ₩3,965 2.99 USD | ₩4,045 3.05 USD | ₩384B 290.06M USD | 0 | ₩0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | ₩10,320 7.79 USD |
-1.15
|
₩357B 269.76M USD | ₩117K 88.37 USD | ₩10,210 7.71 USD | ₩10,510 7.93 USD | ₩357B 269.76M USD | 0 | ₩0 0 USD | |
| HANDSOME Corporation 020000.KS | ₩15,960 12.05 USD |
+0.13
|
₩343B 258.74M USD | ₩140K 105.55 USD | ₩15,700 11.85 USD | ₩16,220 12.24 USD | ₩343B 258.74M USD | 0 | ₩0 0 USD | |
| Di Dong Il Corporation 001530.KS | ₩17,210 12.99 USD |
-2.6
|
₩340B 256.27M USD | ₩60K 45.34 USD | ₩17,130 12.93 USD | ₩17,510 13.22 USD | ₩340B 256.27M USD | 0 | ₩0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,930 9.01 USD |
-2.13
|
₩322B 243.35M USD | ₩67K 50.77 USD | ₩11,690 8.82 USD | ₩12,140 9.16 USD | ₩322B 243.35M USD | 0 | ₩0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,210 3.93 USD |
+0.39
|
₩316B 238.28M USD | ₩143K 108.27 USD | ₩5,090 3.84 USD | ₩5,300 4 USD | ₩316B 238.28M USD | 0 | ₩0 0 USD | |
| LVMC Holdings 900140.KS | ₩1,630 1.23 USD |
-2.04
|
₩314B 237.39M USD | ₩435K 328.38 USD | ₩1,627 1.23 USD | ₩1,661 1.25 USD | ₩314B 237.39M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,545 3.43 USD |
-1.94
|
₩299B 225.71M USD | ₩424 0.32 USD | ₩4,330 3.27 USD | ₩4,600 3.47 USD | ₩299B 225.71M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,770 4.36 USD |
-1.2
|
₩295B 222.57M USD | ₩23K 17.27 USD | ₩5,760 4.35 USD | ₩5,910 4.46 USD | ₩295B 222.57M USD | 0 | ₩0 0 USD | |
| JS Corporation 194370.KS | ₩10,130 7.65 USD |
-2.31
|
₩293B 221.04M USD | ₩77K 58.49 USD | ₩10,120 7.64 USD | ₩10,350 7.81 USD | ₩293B 221.04M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001465.KS | ₩22,750 17.17 USD |
-0.87
|
₩292B 220.58M USD | ₩1K 1.02 USD | ₩22,350 16.87 USD | ₩23,300 17.59 USD | ₩292B 220.58M USD | 0 | ₩0 0 USD | |
| Zinus, Inc 013890.KS | ₩13,060 9.86 USD |
-1.88
|
₩286B 216.15M USD | ₩30K 22.7 USD | ₩12,980 9.8 USD | ₩13,350 10.08 USD | ₩286B 216.15M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001460.KS | ₩38,550 29.1 USD |
-3.63
|
₩286B 215.88M USD | ₩8K 6.37 USD | ₩38,550 29.1 USD | ₩40,800 30.8 USD | ₩286B 215.88M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,040 6.07 USD |
-1.35
|
₩279B 210.88M USD | ₩122K 92.42 USD | ₩7,960 6.01 USD | ₩8,220 6.2 USD | ₩279B 210.88M USD | 0 | ₩0 0 USD | |
| LS Networks Corporation Limited 000680.KS | ₩3,545 2.68 USD |
-2.07
|
₩279B 210.87M USD | ₩167K 126.18 USD | ₩3,535 2.67 USD | ₩3,675 2.77 USD | ₩279B 210.87M USD | 0 | ₩0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | ₩13,160 9.93 USD |
+0.46
|
₩276B 208.63M USD | ₩31K 23.3 USD | ₩13,030 9.84 USD | ₩13,370 10.09 USD | ₩276B 208.63M USD | 0 | ₩0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,880 8.97 USD |
-0.17
|
₩252B 190.1M USD | ₩44K 33.07 USD | ₩11,750 8.87 USD | ₩12,010 9.07 USD | ₩252B 190.1M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,000 3.02 USD |
-0.87
|
₩248B 187.2M USD | ₩46K 34.75 USD | ₩3,960 2.99 USD | ₩4,030 3.04 USD | ₩248B 187.2M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,500 52.46 USD |
-1.84
|
₩247B 186.39M USD | ₩4K 2.77 USD | ₩67,900 51.25 USD | ₩70,000 52.84 USD | ₩247B 186.39M USD | 0 | ₩0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,150 23.51 USD |
-0.48
|
₩238B 179.34M USD | ₩15K 11.23 USD | ₩30,850 23.29 USD | ₩31,300 23.63 USD | ₩238B 179.34M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩10,760 8.12 USD |
-0.92
|
₩233B 175.66M USD | ₩32K 24.52 USD | ₩10,720 8.09 USD | ₩10,880 8.21 USD | ₩233B 175.66M USD | 0 | ₩0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,450 3.36 USD |
-0.78
|
₩222B 167.83M USD | ₩110K 83.32 USD | ₩4,415 3.33 USD | ₩4,575 3.45 USD | ₩222B 167.83M USD | 0 | ₩0 0 USD | |
| DAE-IL Corporation 092200.KS | ₩5,690 4.3 USD |
-7.48
|
₩220B 166.41M USD | ₩2M 1.53K USD | ₩5,670 4.28 USD | ₩6,010 4.54 USD | ₩220B 166.41M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,080 6.1 USD |
+0.12
|
₩219B 164.99M USD | ₩429K 324.17 USD | ₩7,770 5.87 USD | ₩8,140 6.14 USD | ₩219B 164.99M USD | 0 | ₩0 0 USD | |
| Samyang Packaging Corporation 272550.KS | ₩13,930 10.51 USD |
-1.55
|
₩214B 161.2M USD | ₩19K 14.34 USD | ₩13,930 10.51 USD | ₩14,240 10.75 USD | ₩214B 161.2M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,260 6.99 USD |
-2.01
|
₩201B 151.73M USD | ₩26K 19.91 USD | ₩9,200 6.94 USD | ₩9,420 7.11 USD | ₩201B 151.73M USD | 0 | ₩0 0 USD | |
| E-World Co.,Ltd. 084680.KS | ₩1,415 1.07 USD |
-2.48
|
₩201B 151.46M USD | ₩104K 78.29 USD | ₩1,358 1.03 USD | ₩1,450 1.09 USD | ₩201B 151.46M USD | 0 | ₩0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | ₩6,000 4.53 USD |
+11.52
|
₩198B 149.11M USD | ₩10M 7.64K USD | ₩5,160 3.89 USD | ₩6,650 5.02 USD | ₩198B 149.11M USD | 0 | ₩0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,940 2.97 USD |
-0.88
|
₩194B 146.32M USD | ₩65K 49.17 USD | ₩3,910 2.95 USD | ₩4,010 3.03 USD | ₩194B 146.32M USD | 0 | ₩0 0 USD | |
| Kyungbangco.Ltd 000050.KS | ₩7,200 5.43 USD |
+2.86
|
₩179B 135.41M USD | ₩33K 24.85 USD | ₩6,900 5.21 USD | ₩7,330 5.53 USD | ₩179B 135.41M USD | 0 | ₩0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,690 5.8 USD |
-0.9
|
₩178B 134.3M USD | ₩19K 14.64 USD | ₩7,640 5.77 USD | ₩7,810 5.9 USD | ₩178B 134.3M USD | 0 | ₩0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,430 3.34 USD |
+1.61
|
₩174B 131.35M USD | ₩84K 63.77 USD | ₩4,300 3.25 USD | ₩4,490 3.39 USD | ₩174B 131.35M USD | 0 | ₩0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,470 4.88 USD |
-2.71
|
₩163B 123.14M USD | ₩67K 50.62 USD | ₩6,450 4.87 USD | ₩6,690 5.05 USD | ₩163B 123.14M USD | 0 | ₩0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩4,990 3.77 USD |
+2.78
|
₩159B 120.36M USD | ₩145K 109.71 USD | ₩4,825 3.64 USD | ₩5,040 3.8 USD | ₩159B 120.36M USD | 0 | ₩0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,355 2.53 USD |
-1.03
|
₩159B 119.8M USD | ₩74K 56.1 USD | ₩3,345 2.52 USD | ₩3,450 2.6 USD | ₩159B 119.8M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,500 1.89 USD |
-1.96
|
₩146B 110.17M USD | ₩46K 35.08 USD | ₩2,440 1.84 USD | ₩2,555 1.93 USD | ₩146B 110.17M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004250.KS | ₩4,000 3.02 USD |
-0.62
|
₩145B 109.11M USD | ₩32K 23.94 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩145B 109.11M USD | 0 | ₩0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | ₩53,500 40.38 USD |
+0.38
|
₩141B 106.61M USD | ₩2K 1.39 USD | ₩52,900 39.93 USD | ₩53,600 40.46 USD | ₩141B 106.61M USD | 0 | ₩0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | ₩13,500 10.19 USD |
+0.6
|
₩135B 101.75M USD | ₩14K 10.42 USD | ₩13,070 9.87 USD | ₩13,800 10.42 USD | ₩135B 101.75M USD | 0 | ₩0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,690 5.05 USD |
-0.15
|
₩135B 101.57M USD | ₩20K 15.33 USD | ₩6,620 5 USD | ₩6,800 5.13 USD | ₩135B 101.57M USD | 0 | ₩0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩116,600 88.01 USD |
+0.87
|
₩126B 95.18M USD | ₩24 0.02 USD | ₩115,800 87.41 USD | ₩118,500 89.45 USD | ₩126B 95.18M USD | 0 | ₩0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | ₩13,780 10.4 USD |
-0.79
|
₩124B 93.61M USD | ₩2K 1.8 USD | ₩13,690 10.33 USD | ₩13,910 10.5 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | |
| ShinWon Corporation 009270.KS | ₩1,440 1.09 USD |
-1.03
|
₩123B 93.07M USD | ₩762K 575.18 USD | ₩1,432 1.08 USD | ₩1,468 1.11 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,777 1.34 USD |
-0.17
|
₩122B 92.34M USD | ₩24K 17.74 USD | ₩1,755 1.32 USD | ₩1,808 1.36 USD | ₩122B 92.34M USD | 0 | ₩0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,870 11.22 USD |
-6.18
|
₩117B 88.23M USD | ₩178K 134.44 USD | ₩14,850 11.21 USD | ₩15,430 11.65 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩556 0.42 USD |
-2.97
|
₩116B 87.24M USD | ₩472K 356.39 USD | ₩556 0.42 USD | ₩572 0.43 USD | ₩116B 87.24M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,750 2.83 USD |
-2.22
|
₩114B 86.19M USD | ₩98K 73.86 USD | ₩3,750 2.83 USD | ₩3,840 2.9 USD | ₩114B 86.19M USD | 0 | ₩0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,130 2.36 USD |
+0.48
|
₩114B 85.95M USD | ₩97K 73.24 USD | ₩3,030 2.29 USD | ₩3,145 2.37 USD | ₩114B 85.95M USD | 0 | ₩0 0 USD | |
| THN Corporation 019180.KS | ₩6,250 4.72 USD |
-3.25
|
₩112B 84.92M USD | ₩352K 266.07 USD | ₩6,150 4.64 USD | ₩6,640 5.01 USD | ₩112B 84.92M USD | 0 | ₩0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,071 0.81 USD |
-0.65
|
₩110B 83.36M USD | ₩777K 586.87 USD | ₩1,012 0.76 USD | ₩1,094 0.83 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | ₩1,222 0.92 USD |
-0.57
|
₩110B 83.14M USD | ₩124K 93.25 USD | ₩1,211 0.91 USD | ₩1,239 0.94 USD | ₩110B 83.14M USD | 0 | ₩0 0 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,615 2.73 USD |
-0.96
|
₩105B 79.25M USD | ₩89K 66.87 USD | ₩3,545 2.68 USD | ₩3,700 2.79 USD | ₩105B 79.25M USD | 0 | ₩0 0 USD | |
| DY Corporation 013570.KS | ₩4,205 3.17 USD |
+0.12
|
₩104B 78.3M USD | ₩89K 66.92 USD | ₩4,140 3.13 USD | ₩4,350 3.28 USD | ₩104B 78.3M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}