Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (169)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (169)
KSE (169)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (14)
- KSE (169)
Người tiêu dùng theo chu kì (169)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005380.KS | ₩278,500 210.22 USD |
+1.09
|
₩68T 51.6B USD | ₩485K 365.88 USD | ₩272,500 205.69 USD | ₩279,000 210.6 USD | ₩68T 51.6B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005389.KS | ₩204,000 153.99 USD |
+0.49
|
₩68T 51.29B USD | ₩7K 5.29 USD | ₩201,000 151.72 USD | ₩204,500 154.36 USD | ₩68T 51.29B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩204,500 154.36 USD |
+0.49
|
₩68T 51.29B USD | ₩63K 47.59 USD | ₩201,500 152.1 USD | ₩205,500 155.12 USD | ₩68T 51.29B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005387.KS | ₩207,000 156.25 USD |
+0.24
|
₩68T 51.16B USD | ₩77K 58.15 USD | ₩204,500 154.36 USD | ₩208,000 157.01 USD | ₩68T 51.16B USD | 0 | ₩0 0 USD | |
| Kia Corporation 000270.KS | ₩118,600 89.52 USD |
0
|
₩46T 34.9B USD | ₩542K 409.18 USD | ₩116,700 88.09 USD | ₩118,700 89.6 USD | ₩46T 34.9B USD | 0 | ₩0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩301,000 227.21 USD |
+0.33
|
₩27T 20.29B USD | ₩110K 83.09 USD | ₩296,000 223.43 USD | ₩301,500 227.58 USD | ₩27T 20.29B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,900 45.21 USD |
+1.53
|
₩7T 5.52B USD | ₩363K 274 USD | ₩58,000 43.78 USD | ₩60,100 45.37 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | |
| COWAY Co., Ltd. 021240.KS | ₩89,100 67.26 USD |
-1.33
|
₩6T 4.83B USD | ₩156K 117.98 USD | ₩86,500 65.29 USD | ₩90,700 68.46 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | |
| Kangwon Land, Inc. 035250.KS | ₩17,510 13.22 USD |
-0.68
|
₩4T 2.65B USD | ₩339K 256.25 USD | ₩17,350 13.1 USD | ₩17,640 13.32 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | |
| Youngone Corporation 111770.KS | ₩66,900 50.5 USD |
+6.36
|
₩3T 2.15B USD | ₩95K 71.88 USD | ₩61,400 46.35 USD | ₩70,000 52.84 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | |
| F&F Co., Ltd 383220.KS | ₩75,200 56.76 USD |
+1.48
|
₩3T 2.13B USD | ₩119K 89.54 USD | ₩73,200 55.25 USD | ₩76,300 57.59 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | |
| Hanon Systems 018880.KS | ₩4,095 3.09 USD |
-6.93
|
₩3T 2.1B USD | ₩4M 2.7K USD | ₩3,910 2.95 USD | ₩4,350 3.28 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩27,650 20.87 USD |
-1.43
|
₩3T 1.98B USD | ₩96K 72.21 USD | ₩27,350 20.64 USD | ₩28,150 21.25 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | |
| Misto Holdings Corp. 081660.KS | ₩41,300 31.17 USD |
+0.73
|
₩2T 1.76B USD | ₩71K 53.71 USD | ₩40,600 30.65 USD | ₩41,850 31.59 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | ₩72,300 54.57 USD |
+0.7
|
₩2T 1.54B USD | ₩59K 44.34 USD | ₩71,100 53.67 USD | ₩72,600 54.8 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | ₩92,400 69.75 USD |
-0.22
|
₩2T 1.51B USD | ₩81K 61.12 USD | ₩90,000 67.94 USD | ₩93,100 70.28 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | |
| SHINSEGAE Inc. 004170.KS | ₩217,000 163.8 USD |
+1.64
|
₩2T 1.44B USD | ₩72K 54.57 USD | ₩211,000 159.27 USD | ₩218,500 164.93 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | ₩21,650 16.34 USD |
+0.46
|
₩2T 1.37B USD | ₩183K 138.3 USD | ₩21,350 16.12 USD | ₩21,750 16.42 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | ₩155,100 117.08 USD |
+2.51
|
₩2T 1.36B USD | ₩13K 10.14 USD | ₩148,800 112.32 USD | ₩156,700 118.28 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩38,100 28.76 USD |
+1.87
|
₩2T 1.35B USD | ₩251K 189.25 USD | ₩37,450 28.27 USD | ₩38,450 29.02 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | ₩39,500 29.82 USD |
+1.41
|
₩2T 1.32B USD | ₩2K 1.2 USD | ₩38,950 29.4 USD | ₩39,500 29.82 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,250 34.91 USD |
+1.31
|
₩2T 1.32B USD | ₩100K 75.7 USD | ₩45,150 34.08 USD | ₩46,300 34.95 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩35,300 26.65 USD |
+0.57
|
₩2T 1.23B USD | ₩86K 65.05 USD | ₩34,900 26.34 USD | ₩35,500 26.8 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,460 4.12 USD |
-0.91
|
₩2T 1.18B USD | ₩610K 460.13 USD | ₩5,390 4.07 USD | ₩5,550 4.19 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩57,700 43.55 USD |
+1.41
|
₩2T 1.16B USD | ₩97K 73.41 USD | ₩56,400 42.57 USD | ₩58,500 44.16 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | ₩19,050 14.38 USD |
+0.58
|
₩2T 1.14B USD | ₩607K 458.34 USD | ₩18,780 14.18 USD | ₩19,300 14.57 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩23,750 17.93 USD |
-2.26
|
₩1T 927.96M USD | ₩126K 95.42 USD | ₩23,450 17.7 USD | ₩24,250 18.3 USD | ₩1T 927.96M USD | 0 | ₩0 0 USD | |
| Hyosung TNC Corporation 298020.KS | ₩222,500 167.95 USD |
+0.23
|
₩955B 720.82M USD | ₩13K 9.92 USD | ₩219,500 165.69 USD | ₩225,500 170.22 USD | ₩955B 720.82M USD | 0 | ₩0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | ₩209,000 157.76 USD |
+0.97
|
₩934B 704.88M USD | ₩21K 15.96 USD | ₩205,250 154.93 USD | ₩213,500 161.16 USD | ₩934B 704.88M USD | 0 | ₩0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,450 21.48 USD |
-0.87
|
₩884B 667.41M USD | ₩33K 24.97 USD | ₩28,000 21.14 USD | ₩28,800 21.74 USD | ₩884B 667.41M USD | 0 | ₩0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩13,850 10.45 USD |
+1.61
|
₩857B 646.67M USD | ₩332K 250.65 USD | ₩13,435 10.14 USD | ₩13,930 10.51 USD | ₩857B 646.67M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014820.KS | ₩28,200 21.29 USD |
+0.53
|
₩822B 620.71M USD | ₩12K 9.08 USD | ₩27,700 20.91 USD | ₩28,350 21.4 USD | ₩822B 620.71M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014825.KS | ₩17,890 13.5 USD |
0
|
₩818B 617.4M USD | ₩0 0 USD | ₩17,890 13.5 USD | ₩17,890 13.5 USD | ₩818B 617.4M USD | 0 | ₩0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩32,450 24.49 USD |
-0.46
|
₩805B 607.46M USD | ₩53K 39.63 USD | ₩32,150 24.27 USD | ₩32,950 24.87 USD | ₩805B 607.46M USD | 0 | ₩0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | ₩47,300 35.7 USD |
+1.28
|
₩785B 592.69M USD | ₩48K 36.21 USD | ₩46,600 35.18 USD | ₩47,350 35.74 USD | ₩785B 592.69M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,840 5.92 USD |
+0.38
|
₩778B 587.24M USD | ₩287K 216.76 USD | ₩7,710 5.82 USD | ₩8,010 6.05 USD | ₩778B 587.24M USD | 0 | ₩0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩19,910 15.03 USD |
-1.68
|
₩778B 587.17M USD | ₩31K 23.53 USD | ₩19,630 14.82 USD | ₩20,350 15.36 USD | ₩778B 587.17M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,690 2.79 USD |
+0.14
|
₩776B 585.78M USD | ₩17K 12.58 USD | ₩3,555 2.68 USD | ₩3,760 2.84 USD | ₩776B 585.78M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩32,050 24.19 USD |
-0.93
|
₩764B 576.61M USD | ₩35K 26.4 USD | ₩31,900 24.08 USD | ₩32,400 24.46 USD | ₩764B 576.61M USD | 0 | ₩0 0 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,730 11.87 USD |
0
|
₩758B 572.09M USD | ₩65K 49.06 USD | ₩15,610 11.78 USD | ₩15,800 11.93 USD | ₩758B 572.09M USD | 0 | ₩0 0 USD | |
| Hanatour Service Inc. 039130.KS | ₩47,000 35.48 USD |
+0.32
|
₩728B 549.54M USD | ₩39K 29.47 USD | ₩46,400 35.02 USD | ₩47,000 35.48 USD | ₩728B 549.54M USD | 0 | ₩0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | ₩56,500 42.65 USD |
0
|
₩633B 477.99M USD | ₩11K 8.43 USD | ₩55,900 42.2 USD | ₩57,000 43.03 USD | ₩633B 477.99M USD | 0 | ₩0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,530 12.48 USD |
-1.02
|
₩600B 453.1M USD | ₩45K 33.75 USD | ₩16,460 12.42 USD | ₩16,780 12.67 USD | ₩600B 453.1M USD | 0 | ₩0 0 USD | |
| LF Corp. 093050.KS | ₩18,560 14.01 USD |
-1.8
|
₩507B 382.76M USD | ₩14K 10.63 USD | ₩18,550 14 USD | ₩19,000 14.34 USD | ₩507B 382.76M USD | 0 | ₩0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,930 6.74 USD |
+1.48
|
₩469B 353.68M USD | ₩175K 131.9 USD | ₩8,670 6.54 USD | ₩9,150 6.91 USD | ₩469B 353.68M USD | 0 | ₩0 0 USD | |
| Fursys Inc. 016800.KS | ₩45,150 34.08 USD |
0
|
₩404B 304.99M USD | ₩1K 0.92 USD | ₩44,400 33.51 USD | ₩46,450 35.06 USD | ₩404B 304.99M USD | 0 | ₩0 0 USD | |
| HL Holdings Corporation 060980.KS | ₩43,250 32.65 USD |
-0.92
|
₩403B 304.06M USD | ₩54K 40.81 USD | ₩42,650 32.19 USD | ₩44,400 33.51 USD | ₩403B 304.06M USD | 0 | ₩0 0 USD | |
| BGF Co., Ltd. 027410.KS | ₩4,055 3.06 USD |
+0.12
|
₩388B 292.95M USD | ₩180K 135.58 USD | ₩4,015 3.03 USD | ₩4,095 3.09 USD | ₩388B 292.95M USD | 0 | ₩0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | ₩10,450 7.89 USD |
+2.25
|
₩362B 273.16M USD | ₩75K 56.27 USD | ₩10,150 7.66 USD | ₩10,450 7.89 USD | ₩362B 273.16M USD | 0 | ₩0 0 USD | |
| Di Dong Il Corporation 001530.KS | ₩17,690 13.35 USD |
+1.26
|
₩349B 263.41M USD | ₩24K 18.01 USD | ₩17,330 13.08 USD | ₩17,790 13.43 USD | ₩349B 263.41M USD | 0 | ₩0 0 USD | |
| HANDSOME Corporation 020000.KS | ₩15,920 12.02 USD |
+0.89
|
₩342B 258.09M USD | ₩134K 101.1 USD | ₩15,690 11.84 USD | ₩16,060 12.12 USD | ₩342B 258.09M USD | 0 | ₩0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,200 9.21 USD |
+0.16
|
₩330B 248.85M USD | ₩56K 42.31 USD | ₩12,040 9.09 USD | ₩12,270 9.26 USD | ₩330B 248.85M USD | 0 | ₩0 0 USD | |
| LVMC Holdings 900140.KS | ₩1,664 1.26 USD |
-0.12
|
₩321B 242.34M USD | ₩571K 431.23 USD | ₩1,658 1.25 USD | ₩1,712 1.29 USD | ₩321B 242.34M USD | 0 | ₩0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,190 3.92 USD |
+0.78
|
₩314B 237.36M USD | ₩190K 143.41 USD | ₩5,100 3.85 USD | ₩5,320 4.02 USD | ₩314B 237.36M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,635 3.5 USD |
+1.31
|
₩305B 230.18M USD | ₩20 0.02 USD | ₩4,635 3.5 USD | ₩4,690 3.54 USD | ₩305B 230.18M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,890 4.45 USD |
0
|
₩301B 227.2M USD | ₩37K 27.93 USD | ₩5,750 4.34 USD | ₩5,980 4.51 USD | ₩301B 227.2M USD | 0 | ₩0 0 USD | |
| JS Corporation 194370.KS | ₩10,360 7.82 USD |
-0.86
|
₩299B 226.06M USD | ₩75K 56.83 USD | ₩10,320 7.79 USD | ₩10,640 8.03 USD | ₩299B 226.06M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001460.KS | ₩40,050 30.23 USD |
+1.01
|
₩297B 224.28M USD | ₩4K 3.18 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩297B 224.28M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001465.KS | ₩23,000 17.36 USD |
+0.44
|
₩295B 223.01M USD | ₩2K 1.65 USD | ₩22,700 17.13 USD | ₩23,200 17.51 USD | ₩295B 223.01M USD | 0 | ₩0 0 USD | |
| Zinus, Inc 013890.KS | ₩13,310 10.05 USD |
+0.91
|
₩292B 220.29M USD | ₩44K 32.84 USD | ₩13,130 9.91 USD | ₩13,380 10.1 USD | ₩292B 220.29M USD | 0 | ₩0 0 USD | |
| LS Networks Corporation Limited 000680.KS | ₩3,640 2.75 USD |
-1.49
|
₩287B 216.52M USD | ₩169K 127.57 USD | ₩3,610 2.72 USD | ₩3,690 2.79 USD | ₩287B 216.52M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,170 6.17 USD |
-1.09
|
₩284B 214.29M USD | ₩110K 83.21 USD | ₩8,090 6.11 USD | ₩8,240 6.22 USD | ₩284B 214.29M USD | 0 | ₩0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | ₩13,150 9.93 USD |
-1.13
|
₩276B 208.47M USD | ₩37K 27.87 USD | ₩12,920 9.75 USD | ₩13,300 10.04 USD | ₩276B 208.47M USD | 0 | ₩0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,900 8.98 USD |
0
|
₩252B 190.42M USD | ₩34K 25.32 USD | ₩11,840 8.94 USD | ₩12,080 9.12 USD | ₩252B 190.42M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,900 53.52 USD |
-0.28
|
₩252B 190.15M USD | ₩3K 2.09 USD | ₩70,100 52.91 USD | ₩71,600 54.05 USD | ₩252B 190.15M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,025 3.04 USD |
-0.86
|
₩250B 188.37M USD | ₩36K 27.53 USD | ₩4,020 3.03 USD | ₩4,095 3.09 USD | ₩250B 188.37M USD | 0 | ₩0 0 USD | |
| DAE-IL Corporation 092200.KS | ₩6,170 4.66 USD |
-6.09
|
₩239B 180.45M USD | ₩3M 1.91K USD | ₩6,090 4.6 USD | ₩6,630 5 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,200 23.55 USD |
-0.95
|
₩238B 179.63M USD | ₩12K 8.96 USD | ₩31,100 23.48 USD | ₩31,500 23.78 USD | ₩238B 179.63M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩10,860 8.2 USD |
-1.63
|
₩235B 177.29M USD | ₩33K 24.71 USD | ₩10,840 8.18 USD | ₩11,050 8.34 USD | ₩235B 177.29M USD | 0 | ₩0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,485 3.39 USD |
+3.1
|
₩224B 169.15M USD | ₩209K 157.5 USD | ₩4,365 3.29 USD | ₩4,600 3.47 USD | ₩224B 169.15M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,070 6.09 USD |
-6.38
|
₩218B 164.79M USD | ₩949K 716.45 USD | ₩8,030 6.06 USD | ₩8,810 6.65 USD | ₩218B 164.79M USD | 0 | ₩0 0 USD | |
| Samyang Packaging Corporation 272550.KS | ₩14,170 10.7 USD |
+1.36
|
₩217B 163.98M USD | ₩46K 34.76 USD | ₩13,890 10.48 USD | ₩14,450 10.91 USD | ₩217B 163.98M USD | 0 | ₩0 0 USD | |
| E-World Co.,Ltd. 084680.KS | ₩1,451 1.1 USD |
+0.21
|
₩206B 155.31M USD | ₩190K 143.59 USD | ₩1,435 1.08 USD | ₩1,475 1.11 USD | ₩206B 155.31M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,450 7.13 USD |
0
|
₩205B 154.84M USD | ₩22K 16.54 USD | ₩9,380 7.08 USD | ₩9,490 7.16 USD | ₩205B 154.84M USD | 0 | ₩0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,985 3.01 USD |
+0.38
|
₩196B 147.99M USD | ₩68K 50.98 USD | ₩3,965 2.99 USD | ₩4,020 3.03 USD | ₩196B 147.99M USD | 0 | ₩0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,730 5.83 USD |
+0.78
|
₩179B 134.99M USD | ₩15K 11.24 USD | ₩7,650 5.77 USD | ₩7,760 5.86 USD | ₩179B 134.99M USD | 0 | ₩0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | ₩5,390 4.07 USD |
-1.46
|
₩177B 133.95M USD | ₩613K 463.05 USD | ₩5,320 4.02 USD | ₩5,490 4.14 USD | ₩177B 133.95M USD | 0 | ₩0 0 USD | |
| Kyungbangco.Ltd 000050.KS | ₩7,070 5.34 USD |
+1
|
₩176B 132.97M USD | ₩34K 25.83 USD | ₩6,900 5.21 USD | ₩7,190 5.43 USD | ₩176B 132.97M USD | 0 | ₩0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,370 3.3 USD |
+0.34
|
₩172B 129.57M USD | ₩38K 28.9 USD | ₩4,335 3.27 USD | ₩4,405 3.33 USD | ₩172B 129.57M USD | 0 | ₩0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,680 5.04 USD |
+2.77
|
₩168B 127.14M USD | ₩92K 69.53 USD | ₩6,460 4.88 USD | ₩6,840 5.16 USD | ₩168B 127.14M USD | 0 | ₩0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,395 2.56 USD |
-0.15
|
₩161B 121.23M USD | ₩42K 31.35 USD | ₩3,370 2.54 USD | ₩3,460 2.61 USD | ₩161B 121.23M USD | 0 | ₩0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩4,860 3.67 USD |
+1.57
|
₩155B 117.22M USD | ₩79K 59.52 USD | ₩4,785 3.61 USD | ₩4,900 3.7 USD | ₩155B 117.22M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,555 1.93 USD |
+1.79
|
₩149B 112.59M USD | ₩21K 15.81 USD | ₩2,465 1.86 USD | ₩2,555 1.93 USD | ₩149B 112.59M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004250.KS | ₩4,035 3.05 USD |
-0.49
|
₩146B 110.06M USD | ₩29K 21.92 USD | ₩3,990 3.01 USD | ₩4,055 3.06 USD | ₩146B 110.06M USD | 0 | ₩0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | ₩53,500 40.38 USD |
+1.9
|
₩141B 106.61M USD | ₩1K 0.94 USD | ₩52,100 39.33 USD | ₩53,700 40.53 USD | ₩141B 106.61M USD | 0 | ₩0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,770 5.11 USD |
+0.59
|
₩136B 102.79M USD | ₩39K 29.68 USD | ₩6,700 5.06 USD | ₩6,800 5.13 USD | ₩136B 102.79M USD | 0 | ₩0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | ₩13,190 9.96 USD |
+6.03
|
₩132B 99.41M USD | ₩33K 24.8 USD | ₩12,440 9.39 USD | ₩13,680 10.33 USD | ₩132B 99.41M USD | 0 | ₩0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,500 88.69 USD |
0
|
₩127B 95.91M USD | ₩30 0.02 USD | ₩116,500 87.94 USD | ₩118,000 89.07 USD | ₩127B 95.91M USD | 0 | ₩0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | ₩13,930 10.51 USD |
+0.94
|
₩125B 94.63M USD | ₩4K 3.07 USD | ₩13,800 10.42 USD | ₩13,940 10.52 USD | ₩125B 94.63M USD | 0 | ₩0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,850 11.96 USD |
-3.82
|
₩125B 94.05M USD | ₩247K 186.32 USD | ₩15,730 11.87 USD | ₩16,510 12.46 USD | ₩125B 94.05M USD | 0 | ₩0 0 USD | |
| ShinWon Corporation 009270.KS | ₩1,449 1.09 USD |
+0.07
|
₩124B 93.65M USD | ₩431K 325.67 USD | ₩1,436 1.08 USD | ₩1,461 1.1 USD | ₩124B 93.65M USD | 0 | ₩0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,782 1.35 USD |
-0.39
|
₩123B 92.6M USD | ₩19K 14.19 USD | ₩1,774 1.34 USD | ₩1,797 1.36 USD | ₩123B 92.6M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩573 0.43 USD |
+0.17
|
₩119B 89.91M USD | ₩179K 134.89 USD | ₩566 0.43 USD | ₩575 0.43 USD | ₩119B 89.91M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,835 2.89 USD |
0
|
₩117B 88.15M USD | ₩58K 44.04 USD | ₩3,780 2.85 USD | ₩3,855 2.91 USD | ₩117B 88.15M USD | 0 | ₩0 0 USD | |
| THN Corporation 019180.KS | ₩6,480 4.89 USD |
+2.86
|
₩117B 88.04M USD | ₩543K 409.92 USD | ₩6,280 4.74 USD | ₩6,640 5.01 USD | ₩117B 88.04M USD | 0 | ₩0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,110 2.35 USD |
+3.67
|
₩113B 85.4M USD | ₩298K 224.66 USD | ₩2,970 2.24 USD | ₩3,220 2.43 USD | ₩113B 85.4M USD | 0 | ₩0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | ₩1,238 0.93 USD |
-0.88
|
₩112B 84.23M USD | ₩125K 94.53 USD | ₩1,221 0.92 USD | ₩1,249 0.94 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,078 0.81 USD |
+0.75
|
₩111B 83.9M USD | ₩423K 318.98 USD | ₩1,057 0.8 USD | ₩1,079 0.81 USD | ₩111B 83.9M USD | 0 | ₩0 0 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,660 2.76 USD |
0
|
₩106B 80.23M USD | ₩82K 61.97 USD | ₩3,600 2.72 USD | ₩3,680 2.78 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | |
| DY Corporation 013570.KS | ₩4,260 3.22 USD |
+1.67
|
₩105B 79.33M USD | ₩38K 28.73 USD | ₩4,150 3.13 USD | ₩4,295 3.24 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}