Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (168)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (168)
KSE (168)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (7)
- KSE (168)
Người tiêu dùng theo chu kì (168)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,653 1.25 USD |
-1.55
|
$159.9B 120.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.9B 120.7M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,800 1.36 USD |
-8.77
|
$108.32B 81.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.32B 81.77M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $154,000 116.24 USD |
+0.39
|
$48.86T 36.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.86T 36.88B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $155,600 117.45 USD |
-0.26
|
$48.73T 36.79B USD | $3.54K 2.67 USD | $155,300 117.23 USD | $155,900 117.68 USD | $48.73T 36.79B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $153,600 115.94 USD |
-0.26
|
$48.73T 36.79B USD | $1.1K 0.83 USD | $153,600 115.94 USD | $154,000 116.24 USD | $48.73T 36.79B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $195,200 147.34 USD |
-0.96
|
$48.39T 36.53B USD | $12.08K 9.11 USD | $195,000 147.19 USD | $195,800 147.8 USD | $48.39T 36.53B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $91,800 69.29 USD |
-0.65
|
$36.85T 27.82B USD | $26.59K 20.07 USD | $91,600 69.14 USD | $92,100 69.52 USD | $36.85T 27.82B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $258,000 194.75 USD |
+0.39
|
$23.35T 17.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.35T 17.62B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $98,000 73.97 USD |
-0.2
|
$7.38T 5.57B USD | $17.24K 13.02 USD | $96,700 72.99 USD | $98,600 74.43 USD | $7.38T 5.57B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,300 30.42 USD |
+1.26
|
$4.92T 3.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92T 3.71B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $16,940 12.79 USD |
-0.18
|
$3.39T 2.56B USD | $9.56K 7.21 USD | $16,910 12.76 USD | $16,950 12.79 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $70,600 53.29 USD |
-0.42
|
$2.65T 2B USD | $1.75K 1.32 USD | $69,800 52.69 USD | $71,000 53.59 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,490 2.63 USD |
-0.99
|
$2.37T 1.79B USD | $11.83K 8.93 USD | $3,460 2.61 USD | $3,530 2.66 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $52,100 39.33 USD |
+0.39
|
$2.23T 1.68B USD | $1.23K 0.93 USD | $50,900 38.42 USD | $52,100 39.33 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $74,300 56.08 USD |
-1.59
|
$2.13T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,050 27.97 USD |
-4.76
|
$2.13T 1.61B USD | $12.76K 9.63 USD | $37,000 27.93 USD | $38,000 28.68 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,250 28.12 USD |
-0.53
|
$1.76T 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $43,150 32.57 USD |
0
|
$1.62T 1.22B USD | $5.95K 4.49 USD | $43,000 32.46 USD | $43,300 32.68 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $33,700 25.44 USD |
0
|
$1.62T 1.22B USD | $8 0.01 USD | $33,700 25.44 USD | $33,900 25.59 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,900 12.76 USD |
-1.17
|
$1.6T 1.21B USD | $4.36K 3.29 USD | $16,880 12.74 USD | $17,000 12.83 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,450 25.25 USD |
-1.47
|
$1.56T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $165,000 124.55 USD |
+0.61
|
$1.45T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $64,800 48.91 USD |
-1.22
|
$1.42T 1.08B USD | $7.06K 5.33 USD | $64,100 48.39 USD | $65,000 49.06 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,790 3.62 USD |
-2.04
|
$1.38T 1.04B USD | $14.15K 10.68 USD | $4,790 3.62 USD | $4,840 3.65 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $107,700 81.3 USD |
+2.28
|
$1.25T 943.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 943.43M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,200 10.72 USD |
-0.21
|
$1.19T 896.16M USD | $2.15K 1.62 USD | $14,170 10.7 USD | $14,230 10.74 USD | $1.19T 896.16M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,100 32.53 USD |
-1.03
|
$1.15T 870.86M USD | $2.19K 1.65 USD | $43,000 32.46 USD | $43,200 32.61 USD | $1.15T 870.86M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,750 16.42 USD |
+2.84
|
$1.13T 849.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 849.82M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $239,500 180.78 USD |
0
|
$1.03T 780.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 780.2M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,550 23.82 USD |
+1.28
|
$914.68B 690.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.68B 690.43M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,700 13.36 USD |
0
|
$907.77B 685.21M USD | $0 0 USD | $17,700 13.36 USD | $17,700 13.36 USD | $907.77B 685.21M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $199,300 150.44 USD |
-0.35
|
$890.48B 672.16M USD | $512 0.39 USD | $198,100 149.53 USD | $200,000 150.97 USD | $890.48B 672.16M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $28,350 21.4 USD |
+5.59
|
$881.07B 665.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $881.07B 665.07M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $10,990 8.3 USD |
+2.23
|
$842.07B 635.63M USD | $11.75K 8.87 USD | $10,910 8.24 USD | $10,990 8.3 USD | $842.07B 635.63M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $12,850 9.7 USD |
+0.23
|
$794.85B 599.98M USD | $6.41K 4.83 USD | $12,700 9.59 USD | $12,850 9.7 USD | $794.85B 599.98M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,600 38.19 USD |
+0.4
|
$788.45B 595.15M USD | $1.41K 1.07 USD | $50,400 38.04 USD | $50,800 38.35 USD | $788.45B 595.15M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $36,650 27.66 USD |
+1.12
|
$722.58B 545.43M USD | $850 0.64 USD | $35,700 26.95 USD | $36,700 27.7 USD | $722.58B 545.43M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,950 31.67 USD |
+0.36
|
$696.38B 525.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $696.38B 525.66M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,210 10.73 USD |
+0.07
|
$684.67B 516.81M USD | $2.57K 1.94 USD | $14,150 10.68 USD | $14,330 10.82 USD | $684.67B 516.81M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,350 21.4 USD |
-0.7
|
$680.47B 513.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.47B 513.64M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $26,300 19.85 USD |
-1.5
|
$664.45B 501.55M USD | $3.85K 2.91 USD | $26,000 19.63 USD | $26,800 20.23 USD | $664.45B 501.55M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $51,700 39.03 USD |
0
|
$579.44B 437.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.44B 437.38M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,995 2.26 USD |
+0.17
|
$565.44B 426.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.44B 426.82M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,880 4.44 USD |
-0.68
|
$565.44B 426.82M USD | $3.21K 2.42 USD | $5,880 4.44 USD | $5,920 4.47 USD | $565.44B 426.82M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,680 6.55 USD |
+2.24
|
$525.92B 396.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.92B 396.98M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,880 10.48 USD |
-1.91
|
$504.03B 380.46M USD | $3.2K 2.41 USD | $13,870 10.47 USD | $14,170 10.7 USD | $504.03B 380.46M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,870 9.71 USD |
-0.16
|
$502.83B 379.55M USD | $32 0.02 USD | $12,840 9.69 USD | $12,950 9.78 USD | $502.83B 379.55M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,310 8.54 USD |
-0.53
|
$448.95B 338.88M USD | $1.64K 1.24 USD | $11,280 8.51 USD | $11,360 8.57 USD | $448.95B 338.88M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,530 6.44 USD |
-0.93
|
$447.57B 337.84M USD | $1.71K 1.29 USD | $8,530 6.44 USD | $8,610 6.5 USD | $447.57B 337.84M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,280 11.53 USD |
-0.07
|
$420.8B 317.64M USD | $37 0.03 USD | $15,220 11.49 USD | $15,290 11.54 USD | $420.8B 317.64M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,250 33.4 USD |
-0.78
|
$395.99B 298.91M USD | $4 0 USD | $44,250 33.4 USD | $44,250 33.4 USD | $395.99B 298.91M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,030 13.61 USD |
-0.39
|
$395.42B 298.48M USD | $845 0.64 USD | $17,910 13.52 USD | $18,210 13.75 USD | $395.42B 298.48M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,750 29.25 USD |
+3.2
|
$361.83B 273.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.83B 273.12M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,450 1.85 USD |
+0.2
|
$355.69B 268.48M USD | $6.1K 4.6 USD | $2,440 1.84 USD | $2,450 1.85 USD | $355.69B 268.48M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,200 7.7 USD |
+0.1
|
$353.22B 266.62M USD | $5.58K 4.21 USD | $10,200 7.7 USD | $10,270 7.75 USD | $353.22B 266.62M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,635 2.74 USD |
+1.54
|
$347.9B 262.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.9B 262.61M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,720 11.87 USD |
-0.69
|
$339.11B 255.97M USD | $561 0.42 USD | $15,710 11.86 USD | $15,830 11.95 USD | $339.11B 255.97M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,910 8.99 USD |
-0.33
|
$322.65B 243.55M USD | $153 0.12 USD | $11,910 8.99 USD | $11,980 9.04 USD | $322.65B 243.55M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,808 1.36 USD |
+1.23
|
$309.69B 233.77M USD | $12.43K 9.38 USD | $1,807 1.36 USD | $1,811 1.37 USD | $309.69B 233.77M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,410 10.88 USD |
-1.84
|
$306.84B 231.61M USD | $484 0.37 USD | $14,410 10.88 USD | $14,610 11.03 USD | $306.84B 231.61M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,715 2.8 USD |
+4.06
|
$292.75B 220.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.75B 220.98M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,200 6.19 USD |
-1.2
|
$285.64B 215.61M USD | $1.52K 1.15 USD | $8,200 6.19 USD | $8,280 6.25 USD | $285.64B 215.61M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,680 2.78 USD |
0
|
$268.78B 202.89M USD | $46 0.03 USD | $3,680 2.78 USD | $3,680 2.78 USD | $268.78B 202.89M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,260 3.97 USD |
-1.13
|
$265.75B 200.6M USD | $63 0.05 USD | $5,260 3.97 USD | $5,300 4 USD | $265.75B 200.6M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,240 3.96 USD |
-0.76
|
$261.82B 197.63M USD | $340 0.26 USD | $5,220 3.94 USD | $5,250 3.96 USD | $261.82B 197.63M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,940 3.73 USD |
-0.6
|
$243.74B 183.98M USD | $700 0.53 USD | $4,935 3.73 USD | $4,965 3.75 USD | $243.74B 183.98M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $8,630 6.51 USD |
-0.12
|
$242.4B 182.97M USD | $1.94K 1.46 USD | $8,630 6.51 USD | $8,720 6.58 USD | $242.4B 182.97M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,875 2.92 USD |
-0.13
|
$241.49B 182.28M USD | $42 0.03 USD | $3,855 2.91 USD | $3,875 2.92 USD | $241.49B 182.28M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $34,050 25.7 USD |
+3.5
|
$229.6B 173.31M USD | $285 0.22 USD | $33,200 25.06 USD | $34,100 25.74 USD | $229.6B 173.31M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $14,140 10.67 USD |
-1.6
|
$218.3B 164.78M USD | $322 0.24 USD | $14,120 10.66 USD | $14,160 10.69 USD | $218.3B 164.78M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,150 21.25 USD |
-0.18
|
$214.7B 162.07M USD | $19 0.01 USD | $28,100 21.21 USD | $28,200 21.29 USD | $214.7B 162.07M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,790 7.39 USD |
-0.1
|
$211.73B 159.82M USD | $204 0.15 USD | $9,750 7.36 USD | $9,790 7.39 USD | $211.73B 159.82M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,500 10.19 USD |
+0.9
|
$206.97B 156.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.97B 156.23M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,375 3.3 USD |
-0.11
|
$206.96B 156.22M USD | $236 0.18 USD | $4,370 3.3 USD | $4,375 3.3 USD | $206.96B 156.22M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,400 7.1 USD |
+1.18
|
$203.24B 153.41M USD | $1.59K 1.2 USD | $9,360 7.07 USD | $9,400 7.1 USD | $203.24B 153.41M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,431 1.08 USD |
-0.35
|
$202.92B 153.17M USD | $459 0.35 USD | $1,431 1.08 USD | $1,437 1.08 USD | $202.92B 153.17M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,890 5.96 USD |
-3.55
|
$200.67B 151.47M USD | $42.56K 32.13 USD | $7,770 5.87 USD | $7,980 6.02 USD | $200.67B 151.47M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $53,000 40.01 USD |
-0.19
|
$189.01B 142.67M USD | $12 0.01 USD | $53,000 40.01 USD | $53,100 40.08 USD | $189.01B 142.67M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,780 3.61 USD |
+3.8
|
$185.21B 139.8M USD | $44.86K 33.86 USD | $4,750 3.59 USD | $4,820 3.64 USD | $185.21B 139.8M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,570 5.71 USD |
-0.53
|
$175.14B 132.2M USD | $581 0.44 USD | $7,570 5.71 USD | $7,620 5.75 USD | $175.14B 132.2M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,860 5.93 USD |
-1.01
|
$170.62B 128.79M USD | $975 0.74 USD | $7,860 5.93 USD | $7,940 5.99 USD | $170.62B 128.79M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,820 5.9 USD |
+0.64
|
$157.29B 118.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.29B 118.73M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,694 1.28 USD |
-3.14
|
$157.14B 118.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.14B 118.62M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,865 2.92 USD |
+0.13
|
$151.82B 114.6M USD | $14 0.01 USD | $3,865 2.92 USD | $3,870 2.92 USD | $151.82B 114.6M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,185 1.65 USD |
-0.68
|
$150.41B 113.54M USD | $7.92K 5.98 USD | $2,185 1.65 USD | $2,225 1.68 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,245 3.2 USD |
+1.56
|
$150.08B 113.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.08B 113.28M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,410 1.82 USD |
-0.21
|
$149.77B 113.05M USD | $16 0.01 USD | $2,410 1.82 USD | $2,420 1.83 USD | $149.77B 113.05M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,100 3.09 USD |
+0.61
|
$145.12B 109.54M USD | $2.43K 1.83 USD | $4,080 3.08 USD | $4,120 3.11 USD | $145.12B 109.54M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $14,300 10.79 USD |
-2.39
|
$142.78B 107.78M USD | $1.62K 1.22 USD | $14,360 10.84 USD | $14,610 11.03 USD | $142.78B 107.78M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,185 3.16 USD |
-1.18
|
$137.79B 104.01M USD | $1.58K 1.19 USD | $4,170 3.15 USD | $4,270 3.22 USD | $137.79B 104.01M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $663 0.5 USD |
+0.91
|
$135.08B 101.97M USD | $13.88K 10.47 USD | $659 0.5 USD | $666 0.5 USD | $135.08B 101.97M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $123,000 92.84 USD |
+0.65
|
$133.01B 100.4M USD | $3 0 USD | $122,800 92.69 USD | $123,000 92.84 USD | $133.01B 100.4M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,160 3.89 USD |
-0.39
|
$130.1B 98.21M USD | $1.1K 0.83 USD | $5,130 3.87 USD | $5,190 3.92 USD | $130.1B 98.21M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,720 1.3 USD |
-0.52
|
$129.24B 97.55M USD | $3.55K 2.68 USD | $1,720 1.3 USD | $1,728 1.3 USD | $129.24B 97.55M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $48,500 36.61 USD |
0
|
$128.04B 96.65M USD | $6 0 USD | $48,500 36.61 USD | $48,500 36.61 USD | $128.04B 96.65M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,145 3.13 USD |
+0.73
|
$126.22B 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.22B 95.27M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,930 12.02 USD |
0
|
$125.22B 94.52M USD | $17.82K 13.45 USD | $15,910 12.01 USD | $15,930 12.02 USD | $125.22B 94.52M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,355 3.29 USD |
-0.11
|
$118.08B 89.13M USD | $308 0.23 USD | $4,330 3.27 USD | $4,365 3.29 USD | $118.08B 89.13M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,140 5.39 USD |
+2.29
|
$108.99B 82.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.99B 82.27M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}