Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (134)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (134)
Tech Market Large (134)
Người tiêu dùng theo chu kì (134)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (15)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (3)
- Sản xuất quần áo (2)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (18)
- Bán lẻ quần áo (10)
- Hàng xa xỉ (2)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (15)
- Cá cược (2)
- Nhàn rỗi (8)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $228.04 — |
+0.3
|
$2.43T — | $14.03M — | $226.72 — | $228.52 — | $2.43T — | 32.18 | $7.07 — | ||
| Tesla TSLA | $493.25 — |
+2.5
|
$1.64T — | $47.23M — | $485.33 — | $498.82 — | $1.64T — | 342.53 | $1.44 — | ||
| Booking BKNG | $5,429.54 — |
+0.66
|
$175.97B — | $36.58K — | $5,411.21 — | $5,467.72 — | $175.97B — | 35.32 | $153.72 — | ||
| PDD PDD | $112.58 — |
+2.8
|
$159.82B — | $4.07M — | $111.12 — | $113.17 — | $159.82B — | 11.49 | $9.79 — | ||
| MercadoLibre MELI | $1,981.59 — |
-0.8
|
$100.46B — | $134.08K — | $1,960.03 — | $2,013.00 — | $100.46B — | 48.39 | $40.95 — | ||
| Starbucks SBUX | $88.00 — |
-0.37
|
$100.06B — | $2.40M — | $87.15 — | $88.62 — | $100.06B — | 53.98 | $1.63 — | ||
| Marriott MAR | $314.81 — |
+1.5
|
$85.46B — | $396.55K — | $309.95 — | $314.95 — | $85.46B — | 33.17 | $9.49 — | ||
| Airbnb ABNB | $136.34 — |
+0.78
|
$83.47B — | $1.18M — | $135.99 — | $138.52 — | $83.47B — | 32.53 | $4.19 — | ||
| O'Reilly Automotive ORLY | $91.50 — |
+0.55
|
$77.41B — | $1.38M — | $90.84 — | $91.67 — | $77.41B — | 31.77 | $2.88 — | ||
| Ross Stores ROST | $181.66 — |
-0.41
|
$59.08B — | $646.62K — | $180.49 — | $183.75 — | $59.08B — | 28.38 | $6.40 — | ||
| Trip.com TCOM | $73.88 — |
+2.3
|
$48.29B — | $643.78K — | $73.41 — | $74.30 — | $48.29B — | 20.07 | $3.68 — | ||
| JD.com JD | $29.05 — |
+0.82
|
$42.87B — | $3.34M — | $28.80 — | $29.14 — | $42.87B — | 9.62 | $3.02 — | ||
| eBay EBAY | $83.78 — |
-1.04
|
$38.29B — | $1.09M — | $83.59 — | $84.69 — | $38.29B — | 18.57 | $4.51 — | ||
| Expedia EXPE | $289.65 — |
+0.14
|
$35.83B — | $333.73K — | $286.19 — | $291.58 — | $35.83B — | 27.90 | $10.38 — | ||
| Rivian Automotive RIVN | $22.23 — |
-1
|
$27.25B — | $18.55M — | $22.05 — | $22.69 — | $27.25B — | 0 | -$3.10 — | ||
| Tractor Supply Company TSCO | $51.44 — |
+0.08
|
$27.18B — | $845.69K — | $51.15 — | $51.56 — | $27.18B — | 24.85 | $2.07 — | ||
| Ulta Beauty ULTA | $604.95 — |
+1.18
|
$27.12B — | $111.29K — | $594.55 — | $606.55 — | $27.12B — | 23.20 | $26.07 — | ||
| lululemon athletica LULU | $209.28 — |
-0.08
|
$24.82B — | $1.66M — | $207.99 — | $211.34 — | $24.82B — | 14.54 | $14.39 — | ||
| Casey's General Stores CASY | $572.80 — |
+2.56
|
$21.23B — | $98.66K — | $557.50 — | $573.10 — | $21.23B — | 35.22 | $16.26 — | ||
| DraftKings DKNG | $34.98 — |
+2.24
|
$17.41B — | $3.65M — | $34.45 — | $35.50 — | $17.41B — | 0 | -$0.54 — | ||
| Li Auto LI | $17.02 — |
+0.09
|
$17.24B — | $1.21M — | $16.92 — | $17.08 — | $17.24B — | 15.75 | $1.08 — | ||
| H World HTHT | $48.69 — |
-0.88
|
$14.98B — | $1.32M — | $48.36 — | $49.00 — | $14.98B — | 28.81 | $1.69 — | ||
| Domino's Pizza DPZ | $426.63 — |
-1.13
|
$14.48B — | $157.84K — | $426.26 — | $430.99 — | $14.48B — | 24.90 | $17.13 — | ||
| Wynn Resorts WYNN | $126.96 — |
-0.77
|
$13.20B — | $374.32K — | $126.78 — | $128.74 — | $13.20B — | 28.08 | $4.52 — | ||
| Texas Roadhouse TXRH | $175.70 — |
-0.04
|
$11.68B — | $309.66K — | $174.49 — | $176.49 — | $11.68B — | 26.78 | $6.56 — | ||
| Hasbro HAS | $81.68 — |
-0.37
|
$11.46B — | $203.85K — | $81.43 — | $82.15 — | $11.46B — | 0 | -$3.99 — | ||
| Five Below FIVE | $187.10 — |
+2.76
|
$10.32B — | $260.81K — | $182.50 — | $187.38 — | $10.32B — | 33.59 | $5.57 — | ||
| MakeMyTrip MMYT | $86.03 — |
-0.41
|
$8.19B — | $410.69K — | $84.81 — | $86.39 — | $8.19B — | 126.52 | $0.68 — | ||
| Churchill Downs Incorporated CHDN | $114.92 — |
+0.14
|
$8.06B — | $117.92K — | $114.00 — | $115.84 — | $8.06B — | 20.89 | $5.50 — | ||
| LKQ LKQ | $30.08 — |
+1.14
|
$7.74B — | $866.76K — | $29.62 — | $30.83 — | $7.74B — | 11.14 | $2.70 — | ||
| Urban Outfitters URBN | $80.72 — |
-0.75
|
$7.24B — | $337.33K — | $80.06 — | $81.28 — | $7.24B — | 15.28 | $5.28 — | ||
| Wingstop WING | $258.83 — |
-0.14
|
$7.23B — | $177.23K — | $253.36 — | $259.14 — | $7.23B — | 41.95 | $6.17 — | ||
| Global-E Online GLBE | $39.73 — |
-1.14
|
$6.74B — | $238.90K — | $39.73 — | $40.65 — | $6.74B — | 993.25 | $0.04 — | ||
| Red Rock Resorts RRR | $63.73 — |
+0.95
|
$6.56B — | $108.98K — | $62.36 — | $63.81 — | $6.56B — | 20.36 | $3.13 — | ||
| Mattel MAT | $19.78 — |
-1.44
|
$6.37B — | $837.97K — | $19.83 — | $20.08 — | $6.37B — | 14.98 | $1.32 — | ||
| Gentex GNTX | $23.57 — |
0
|
$5.17B — | $360.03K — | $23.51 — | $23.69 — | $5.17B — | 13.94 | $1.69 — | ||
| Caesars Entertainment CZR | $24.84 — |
+1.91
|
$5.17B — | $1.04M — | $24.25 — | $24.90 — | $5.17B — | 0 | -$1.15 — | ||
| Reynolds Consumer Products REYN | $23.73 — |
-0.36
|
$4.99B — | $91.11K — | $23.71 — | $23.89 — | $4.99B — | 16.47 | $1.44 — | ||
| Cavco Industries CVCO | $616.33 — |
+1.87
|
$4.88B — | $62.31K — | $604.63 — | $617.91 — | $4.88B — | 25.40 | $24.26 — | ||
| Crocs CROX | $88.73 — |
-0.65
|
$4.85B — | $402.67K — | $87.12 — | $89.88 — | $4.85B — | 30.80 | $2.88 — | ||
| Rush Enterprises, Inc. RUSHB | $58.98 — |
+0.79
|
$4.55B — | $5.70K — | $58.23 — | $59.09 — | $4.55B — | 17.50 | $3.37 — | ||
| Rush Enterprises RUSHA | $57.18 — |
+1.1
|
$4.51B — | $65.92K — | $56.26 — | $57.30 — | $4.51B — | 16.96 | $3.37 — | ||
| Frontdoor FTDR | $57.56 — |
+1.36
|
$4.19B — | $109.31K — | $56.54 — | $57.85 — | $4.19B — | 16.49 | $3.49 — | ||
| Lucid LCID | $12.39 — |
+4.81
|
$4.02B — | $3.85M — | $11.82 — | $12.60 — | $4.02B — | 0 | -$10.51 — | ||
| Dorman Products DORM | $127.24 — |
+0.57
|
$3.89B — | $15.77K — | $125.81 — | $127.24 — | $3.89B — | 15.84 | $8.03 — | ||
| CarGurus CARG | $38.96 — |
+0.88
|
$3.87B — | $133.64K — | $38.19 — | $39.27 — | $3.87B — | 26.32 | $1.48 — | ||
| Patrick Industries PATK | $111.81 — |
+1.01
|
$3.72B — | $72.35K — | $110.34 — | $113.42 — | $3.72B — | 32.03 | $3.49 — | ||
| Garrett Motion GTX | $17.61 — |
+1.27
|
$3.55B — | $546.98K — | $17.39 — | $17.70 — | $3.55B — | 11.28 | $1.56 — | ||
| Academy Sports and Outdoors ASO | $51.88 — |
-3.38
|
$3.46B — | $629.90K — | $51.61 — | $53.75 — | $3.46B — | 9.53 | $5.44 — | ||
| Melco Resorts & Entertainment MLCO | $8.00 — |
+0.13
|
$3.13B — | $238.74K — | $7.92 — | $8.04 — | $3.13B — | 30.76 | $0.26 — | ||
| Steven Madden SHOO | $42.84 — |
-0.49
|
$3.11B — | $139.87K — | $42.72 — | $43.44 — | $3.11B — | 54.91 | $0.78 — | ||
| Columbia Sportswear Company COLM | $56.24 — |
+1.85
|
$3.08B — | $92.76K — | $55.08 — | $56.42 — | $3.08B — | 16.99 | $3.31 — | ||
| Visteon VC | $99.56 — |
-0.3
|
$2.72B — | $59.73K — | $98.79 — | $100.44 — | $2.72B — | 8.92 | $11.15 — | ||
| Peloton Interactive PTON | $6.33 — |
+2.1
|
$2.64B — | $1.64M — | $6.20 — | $6.36 — | $2.64B — | 0 | -$0.27 — | ||
| The Cheesecake Factory Incorporated CAKE | $52.55 — |
+1.02
|
$2.62B — | $245.23K — | $51.78 — | $52.57 — | $2.62B — | 15.97 | $3.29 — | ||
| The Goodyear Tire & Rubber Company GT | $8.79 — |
-0.85
|
$2.52B — | $1.18M — | $8.78 — | $9.02 — | $2.52B — | 0 | -$6.02 — | ||
| Driven Brands DRVN | $15.05 — |
+1.04
|
$2.48B — | $179.63K — | $14.82 — | $15.17 — | $2.48B — | 0 | -$1.50 — | ||
| National Vision EYE | $28.94 — |
+1.08
|
$2.30B — | $175.77K — | $28.54 — | $29.06 — | $2.30B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $14.78 — |
+1.51
|
$2.16B — | $892.89K — | $14.52 — | $14.84 — | $2.16B — | 0 | -$6.08 — | ||
| Mister Car Wash MCW | $5.75 — |
+0.09
|
$1.88B — | $383.49K — | $5.66 — | $5.78 — | $1.88B — | 21.27 | $0.27 — | ||
| The RealReal REAL | $15.71 — |
+1.16
|
$1.83B — | $555.66K — | $15.41 — | $15.78 — | $1.83B — | 0 | -$1.01 — | ||
| Monarch Casino & Resort MCRI | $99.71 — |
+0.09
|
$1.82B — | $11.91K — | $99.67 — | $100.25 — | $1.82B — | 22.55 | $4.42 — | ||
| Arhaus ARHS | $11.72 — |
+1.3
|
$1.65B — | $372.41K — | $11.30 — | $11.80 — | $1.65B — | 22.53 | $0.52 — | ||
| Tripadvisor TRIP | $14.09 — |
+1.59
|
$1.65B — | $483.47K — | $13.82 — | $14.21 — | $1.65B — | 23.48 | $0.60 — | ||
| The Wendy's Company WEN | $8.38 — |
-0.06
|
$1.60B — | $1.48M — | $8.29 — | $8.48 — | $1.60B — | 8.90 | $0.94 — | ||
| TriMas TRS | $35.80 — |
+1.91
|
$1.46B — | $76.36K — | $35.21 — | $35.99 — | $1.46B — | 33.14 | $1.08 — | ||
| Papa John's PZZA | $40.31 — |
-1.35
|
$1.32B — | $246.11K — | $40.24 — | $41.16 — | $1.32B — | 35.35 | $1.14 — | ||
| G-III Apparel GIII | $30.45 — |
+0.63
|
$1.29B — | $92.60K — | $30.34 — | $30.70 — | $1.29B — | 9.34 | $3.26 — | ||
| MillerKnoll MLKN | $18.16 — |
-0.08
|
$1.24B — | $197.21K — | $17.99 — | $18.30 — | $1.24B — | 0 | -$0.37 — | ||
| Gentherm Incorporated THRM | $37.84 — |
+1.94
|
$1.16B — | $37.95K — | $37.22 — | $37.89 — | $1.16B — | 38.22 | $0.99 — | ||
| LGI Homes LGIH | $44.85 — |
+0.85
|
$1.04B — | $88.75K — | $44.02 — | $45.12 — | $1.04B — | 9.92 | $4.52 — | ||
| Liquidity Services LQDT | $31.79 — |
+0.78
|
$992.87M — | $51.83K — | $31.51 — | $32.15 — | $992.87M — | 36.53 | $0.87 — | ||
| First Watch Restaurant FWRG | $16.01 — |
-1.23
|
$977.12M — | $202.58K — | $16.01 — | $16.28 — | $977.12M — | 200.12 | $0.08 — | ||
| EVgo EVGO | $3.15 — |
+3.11
|
$968.61M — | $718.08K — | $3.04 — | $3.15 — | $968.61M — | 0 | -$0.38 — | ||
| ThredUp TDUP | $7.47 — |
-0.15
|
$934.68M — | $210.21K — | $7.37 — | $7.59 — | $934.68M — | 0 | -$0.19 — | ||
| BJ's Restaurants BJRI | $41.39 — |
+0.02
|
$915.72M — | $100.43K — | $41.21 — | $41.88 — | $915.72M — | 30.43 | $1.36 — | ||
| Aeva AEVA | $15.08 — |
+5.52
|
$906.00M — | $734.81K — | $14.34 — | $15.73 — | $906.00M — | 0 | -$2.82 — | ||
| Olaplex OLPX | $1.29 — |
+2.38
|
$861.09M — | $140.29K — | $1.25 — | $1.29 — | $861.09M — | 0 | $0.00 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.53 — |
-23.16
|
$824.78M — | $926.35K — | $2.46 — | $2.88 — | $824.78M — | 0 | -$0.21 — | ||
| Petco Health and Wellness Company WOOF | $2.90 — |
-0.51
|
$817.01M — | $506.95K — | $2.88 — | $2.93 — | $817.01M — | 0 | -$0.01 — | ||
| Uxin UXIN | $3.92 — |
+15
|
$808.51M — | $811.14K — | $3.52 — | $4.03 — | $808.51M — | 0 | -$34.60 — | ||
| American Woodmark AMWD | $55.08 — |
+0.99
|
$802.47M — | $33.23K — | $54.40 — | $55.24 — | $802.47M — | 12.99 | $4.24 — | ||
| Fox Factory Holding FOXF | $17.20 — |
-0.66
|
$718.77M — | $171.67K — | $17.09 — | $17.75 — | $718.77M — | 0 | -$6.17 — | ||
| Stitch Fix SFIX | $5.24 — |
+0.38
|
$703.20M — | $403.42K — | $5.17 — | $5.32 — | $703.20M — | 0 | -$0.22 — | ||
| Monro MNRO | $20.77 — |
-0.74
|
$623.66M — | $76.41K — | $20.70 — | $21.01 — | $623.66M — | 0 | -$0.69 — | ||
| Sabre SABR | $1.51 — |
+2.36
|
$598.25M — | $1.56M — | $1.48 — | $1.56 — | $598.25M — | 0 | -$0.61 — | ||
| Bloomin' Brands BLMN | $6.83 — |
-1.23
|
$582.46M — | $312.10K — | $6.78 — | $6.92 — | $582.46M — | 18.47 | $0.37 — | ||
| Cracker Barrel Old Country Store CBRL | $26.03 — |
-0.69
|
$581.20M — | $828.95K — | $25.82 — | $26.33 — | $581.20M — | 35.17 | $0.74 — | ||
| Shoe Carnival SCVL | $18.84 — |
+0.32
|
$515.74M — | $94.23K — | $18.73 — | $19.04 — | $515.74M — | 8.97 | $2.10 — | ||
| Zumiez ZUMZ | $28.46 — |
-0.7
|
$482.38M — | $85.24K — | $27.90 — | $28.84 — | $482.38M — | 69.41 | $0.41 — | ||
| Legacy Housing LEGH | $19.87 — |
+0.1
|
$474.27M — | $25.68K — | $19.87 — | $20.13 — | $474.27M — | 10.18 | $1.95 — | ||
| Johnson Outdoors JOUT | $44.33 — |
+0.84
|
$461.44M — | $6.95K — | $43.45 — | $44.45 — | $461.44M — | 0 | -$3.35 — | ||
| Karat Packaging KRT | $22.83 — |
-0.06
|
$458.79M — | $19.61K — | $22.77 — | $23.07 — | $458.79M — | 15.21 | $1.50 — | ||
| Nathan's Famous NATH | $94.53 — |
-1.5
|
$386.56M — | $12.17K — | $94.40 — | $95.97 — | $386.56M — | 17.03 | $5.55 — | ||
| Jack in the Box JACK | $19.41 — |
-0.05
|
$366.79M — | $138.34K — | $19.23 — | $19.59 — | $366.79M — | 0 | -$4.24 — | ||
| Citi Trends CTRN | $41.91 — |
+0.02
|
$349.75M — | $20.43K — | $41.90 — | $43.46 — | $349.75M — | 0 | -$1.97 — | ||
| Portillo's PTLO | $4.64 — |
+0.73
|
$334.02M — | $1.29M — | $4.55 — | $4.66 — | $334.02M — | 12.89 | $0.36 — | ||
| El Pollo Loco LOCO | $10.90 — |
+0.46
|
$326.95M — | $42.14K — | $10.83 — | $10.98 — | $326.95M — | 12.38 | $0.88 — | ||
| Weyco WEYS | $32.84 — |
+0.61
|
$313.57M — | $2.33K — | $32.84 — | $32.84 — | $313.57M — | 12.92 | $2.54 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}