Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (154)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (154)
OTC Markets OTCQX (154)
Vật liệu cơ bản (154)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ares Strategic Mining ARSMF | $0.30 — |
0
|
$67.24M — | $654.38K — | $0.30 — | $0.30 — | $67.24M — | 0 | -$0.01 — | ||
| Silver One Resources SLVRF | $0.25 — |
0
|
$67.23M — | $52.85K — | $0.25 — | $0.25 — | $67.23M — | 0 | -$0.01 — | ||
| Rock Tech Lithium RCKTF | $0.61 — |
-2.72
|
$65.61M — | $400.00 — | $0.61 — | $0.61 — | $65.61M — | 0 | -$0.09 — | ||
| E3 Lithium EEMMF | $0.70 — |
-0.14
|
$60.69M — | $10.24K — | $0.70 — | $0.70 — | $60.69M — | 0 | -$0.10 — | ||
| Element 25 ELMTF | $0.22 — |
+10
|
$58.35M — | $30.90K — | $0.22 — | $0.22 — | $58.35M — | 0 | -$0.02 — | ||
| Skyharbour Resources SYHBF | $0.26 — |
+4.08
|
$54.42M — | $64.25K — | $0.26 — | $0.28 — | $54.42M — | 0 | $0.00 — | ||
| Nevgold NAUFF | $0.46 — |
-6.45
|
$52.70M — | $7.37K — | $0.46 — | $0.49 — | $52.70M — | 0 | -$0.04 — | ||
| Surge Battery Metals NILIF | $0.30 — |
-3.57
|
$52.64M — | $173.19K — | $0.29 — | $0.30 — | $52.64M — | 0 | -$0.04 — | ||
| Allegiant Gold AUXXF | $0.70 — |
+9.07
|
$50.89M — | $42.06K — | $0.67 — | $0.70 — | $50.89M — | 0 | -$0.04 — | ||
| Azimut Exploration AZMTF | $0.50 — |
-1.76
|
$50.38M — | $2.50K — | $0.50 — | $0.50 — | $50.38M — | 0 | -$0.02 — | ||
| Bear Creek Mining BCEKF | $0.17 — |
-8.65
|
$49.38M — | $68.00K — | $0.17 — | $0.18 — | $49.38M — | 0 | -$0.26 — | ||
| BioLargo BLGO | $0.16 — |
+2.15
|
$48.48M — | $285.45K — | $0.15 — | $0.16 — | $48.48M — | 0 | -$0.01 — | ||
| Denarius Metals DNRSF | $0.36 — |
+2.82
|
$44.90M — | $55.92K — | $0.36 — | $0.38 — | $44.90M — | 0 | -$0.19 — | ||
| Defiance Silver DNCVF | $0.12 — |
-10.3
|
$44.08M — | $17.50K — | $0.12 — | $0.12 — | $44.08M — | 0 | -$0.01 — | ||
| DynaResource DYNR | $1.45 — |
0
|
$42.51M — | $100.00 — | $1.45 — | $1.45 — | $42.51M — | 145.00 | $0.01 — | ||
| American Pacific Mining USGDF | $0.16 — |
-2.42
|
$34.73M — | $148.85K — | $0.15 — | $0.16 — | $34.73M — | 15.71 | $0.01 — | ||
| Arianne Phosphate DRRSF | $0.15 — |
+5.96
|
$32.70M — | $50.10K — | $0.14 — | $0.15 — | $32.70M — | 3.82 | $0.04 — | ||
| Century Lithium CYDVF | $0.19 — |
+1.02
|
$31.61M — | $4.43K — | $0.19 — | $0.19 — | $31.61M — | 0 | -$0.01 — | ||
| Cassiar Gold CGLCF | $0.20 — |
-2.65
|
$29.74M — | $204.60K — | $0.20 — | $0.22 — | $29.74M — | 0 | -$0.04 — | ||
| Bonterra Resources BONXF | $0.13 — |
-3.08
|
$26.76M — | $500.00 — | $0.13 — | $0.13 — | $26.76M — | 0 | -$0.04 — | ||
| Phenom Resources PHNMF | $0.18 — |
+12.5
|
$21.17M — | $5.00K — | $0.18 — | $0.18 — | $21.17M — | 0 | -$0.01 — | ||
| Star Royalties STRFF | $0.24 — |
+0.2
|
$18.51M — | $5.00K — | $0.24 — | $0.24 — | $18.51M — | 0 | -$0.32 — | ||
| Kutcho Copper KCCFF | $0.10 — |
+6.38
|
$17.42M — | $8.00K — | $0.10 — | $0.10 — | $17.42M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.60 — |
-1.64
|
$16.89M — | $3.00K — | $0.60 — | $0.61 — | $16.89M — | 0 | -$0.11 — | ||
| Silver Dollar Resources SLVDF | $0.20 — |
-12.26
|
$14.85M — | $30.50K — | $0.20 — | $0.22 — | $14.85M — | 0 | -$0.02 — | ||
| Minco Silver MISVF | $0.22 — |
-5.65
|
$13.67M — | $2.50K — | $0.22 — | $0.22 — | $13.67M — | 1.97 | $0.11 — | ||
| Irving Resources IRVRF | $0.16 — |
+4.37
|
$13.34M — | $3.80K — | $0.16 — | $0.16 — | $13.34M — | 0 | -$0.05 — | ||
| Starr Peak Mining STRPF | $0.23 — |
-5.27
|
$13.27M — | $2.50K — | $0.23 — | $0.23 — | $13.27M — | 0 | -$0.05 — | ||
| BASF SE BFFAF | $49.50 — |
-1
|
$44.18B — | $200.00 — | $49.50 — | $49.50 — | $44.18B — | 123.75 | $0.40 — | ||
| Anglo American AAUKF | $38.01 — |
+5.7
|
$41.48B — | $9.00 — | $38.01 — | $38.01 — | $41.48B — | 0 | -$1.59 — | ||
| Akzo Nobel AKZOF | $72.86 — |
+1.19
|
$12.48B — | $200.00 — | $72.86 — | $72.86 — | $12.48B — | 191.73 | $0.38 — | ||
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$10.76B — | $6.63K — | $8.56 — | $8.56 — | $10.76B — | 0 | -$0.15 — | ||
| Impala Platinum IMPUF | $11.40 — |
0
|
$10.23B — | $300.00 — | $11.40 — | $11.40 — | $10.23B — | 227.99 | $0.05 — | ||
| Pan African Resources PAFRY | $25.20 — |
+3.28
|
$2.55B — | $1.00 — | $25.20 — | $25.20 — | $2.55B — | 17.62 | $1.43 — | ||
| K+S Aktiengesellschaft KPLUF | $14.00 — |
0
|
$2.51B — | $250.00 — | $14.00 — | $14.00 — | $2.51B — | 0 | -$11.01 — | ||
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.31B — | $1.00K — | $1.10 — | $1.10 — | $2.31B — | 15.71 | $0.07 — | ||
| Sappi SPPJY | $1.35 — |
0
|
$812.39M — | $11.50K — | $1.35 — | $1.40 — | $812.39M — | 0 | -$0.29 — | ||
| The Monarch Cement Company MCEM | $215.99 — |
+1.41
|
$808.16M — | $553.00 — | $210.00 — | $217.00 — | $808.16M — | 10.20 | $21.17 — | ||
| Los Andes Copper LSANF | $6.18 — |
+3.34
|
$184.14M — | $4.00K — | $6.15 — | $6.18 — | $184.14M — | 68.66 | $0.09 — | ||
| European Metals EMHXY | $3.14 — |
0
|
$32.57M — | $200.00 — | $3.14 — | $3.14 — | $32.57M — | 0 | -$0.21 — | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}