Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (123)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (123)
OTC Markets OTCPK (123)
Chăm sóc sức khỏe (123)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (123)
Công nghệ sinh học (123)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (123)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- Cơ sơ chăm sóc y tế (44)
- Nhà bán lẻ thuốc (17)
- Dịch vụ thông tin sức khỏe (38)
- Thiết bị y tế (71)
- Thiết bị & nguồn cung y tế (50)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $49.52 — |
+1.93
|
$215.70B — | $200.00 — | $47.50 — | $50.00 — | $215.70B — | 13.67 | $3.62 — | |
| UCB SA UCBJY | $133.08 — |
+0.78
|
$50.57B — | $853.00 — | $132.88 — | $134.38 — | $50.57B — | 33.43 | $3.98 — | |
| Innovent Biologics IVBXF | $10.92 — |
0
|
$19.17B — | $300.00 — | $10.50 — | $11.23 — | $19.17B — | 121.27 | $0.09 — | |
| WuXi Biologics (Cayman) WXXWY | $8.54 — |
-0.87
|
$17.56B — | $2.50K — | $8.52 — | $8.60 — | $17.56B — | 30.48 | $0.28 — | |
| Oxford Nanopore ONTTF | $1.75 — |
-5.91
|
$1.79B — | $462.00 — | $1.80 — | $1.80 — | $1.79B — | 0 | -$0.19 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.18 — |
+0.42
|
$362.43M — | $90.00 — | $7.01 — | $7.01 — | $362.43M — | 15.27 | $0.47 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$189.05M — | $431.00 — | $0.45 — | $0.45 — | $189.05M — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.09 — |
0
|
$177.36M — | $600.00 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| NDT Pharmaceuticals NDTP | $1.10 — |
+6.8
|
$176.00M — | $2.00K — | $1.05 — | $1.10 — | $176.00M — | 0 | -$0.37 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.28 — |
+16.04
|
$119.34M — | $4.00K — | $0.28 — | $0.28 — | $119.34M — | 0 | -$0.04 — | |
| BioStem BSEM | $4.65 — |
+1.82
|
$77.77M — | $47.43K — | $4.51 — | $4.89 — | $77.77M — | 3.16 | $1.47 — | |
| Imugene IUGNF | $0.22 — |
-4.98
|
$69.00M — | $5.00K — | $0.25 — | $0.25 — | $69.00M — | 0 | -$0.21 — | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.83M — | $10.00K — | $0.09 — | $0.09 — | $43.83M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.00 — |
-3.13
|
$40.88M — | $2.64M — | $0.00 — | $0.00 — | $40.88M — | 0.0045 | $1.02 — | |
| Oxford BioDynamics OXBOF | $0.01 — |
+43.48
|
$28.32M — | $130.00K — | $0.00 — | $0.01 — | $28.32M — | 0 | -$0.04 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$21.64M — | $64.07K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.64 — | |
| EOM Pharmaceuticals IMUC | $0.16 — |
+102.47
|
$20.75M — | $106.00 — | $0.07 — | $0.07 — | $20.75M — | 0.018 | $9.11 — | |
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $21.20K — | $0.07 — | $0.08 — | $20.05M — | 0 | -$0.04 — | |
| Futura Medical FAMDF | $0.04 — |
0
|
$12.24M — | $19.00K — | $0.02 — | $0.02 — | $12.24M — | 0 | -$0.03 — | |
| TRON TGRP | $0.04 — |
0
|
$7.54M — | $40.05K — | $0.04 — | $0.04 — | $7.54M — | 0 | $0.00 — | |
| Glow Lifetech GLWLF | $0.04 — |
+2.45
|
$7.05M — | $1.00K — | $0.04 — | $0.04 — | $7.05M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
-0.32
|
$6.51M — | $96.54K — | $0.00 — | $0.01 — | $6.51M — | 0 | $0.00 — | |
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| Regen BioPharma, Inc. RGBPP | $0.12 — |
+23.41
|
$4.48M — | $11.62K — | $0.08 — | $0.14 — | $4.48M — | 0 | -$0.02 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+20
|
$4.00M — | $197.17K — | $0.01 — | $0.01 — | $4.00M — | 0 | -$0.03 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$2.72M — | $89.00K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | |
| Avenue Therapeutics ATXI | $0.75 — |
-6.11
|
$2.39M — | $301.00 — | $0.75 — | $0.75 — | $2.39M — | 0.29 | $2.58 — | |
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.10M — | $50.00K — | $0.02 — | $0.02 — | $2.10M — | 0 | -$0.01 — | |
| Agentix AGTX | $0.04 — |
+0.72
|
$1.80M — | $2.00K — | $0.04 — | $0.04 — | $1.80M — | 0 | -$0.01 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.56 — | |
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $151.50K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | |
| Halberd HALB | $0.00 — |
+5.88
|
$1.14M — | $100.00K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | |
| Evofem Biosciences EVFM | $0.01 — |
-10
|
$1.14M — | $11.75K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.06 — | |
| Bio-Path BPTH | $0.09 — |
0
|
$747.71K — | $10.57K — | $0.09 — | $0.09 — | $747.71K — | 0 | -$0.64 — | |
| Regen BioPharma RGBP | $0.01 — |
0
|
$353.41K — | $1.61M — | $0.01 — | $0.01 — | $353.41K — | 0 | -$0.01 — | |
| Wesana Health WSNAF | $0.01 — |
-5.66
|
$209.20K — | $6.08K — | $0.01 — | $0.01 — | $209.20K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$144.57K — | $4.00 — | $0.00 — | $0.00 — | $144.57K — | 0 | $0.00 — | |
| CNBX Pharmaceuticals CNBX | $0.00 — |
0
|
$27.75K — | $5.02M — | $0.00 — | $0.00 — | $27.75K — | 0 | $0.00 — | |
| Vincerx Pharma VINC | $0.00 — |
0
|
$26.17K — | $22.00 — | $0.01 — | $0.01 — | $26.17K — | 0 | -$5.79 — | |
| argenx SE ARGNF | $870.00 — |
0
|
$54.26B — | $2.00 — | $840.00 — | $840.00 — | $54.26B — | 37.17 | $23.40 — | |
| UCB SA UCBJF | $271.04 — |
+6.21
|
$51.50B — | $5.00 — | $248.40 — | $248.40 — | $51.50B — | 34.13 | $7.94 — | |
| Genmab A/S GNMSF | $304.00 — |
+4.64
|
$18.71B — | $227.00 — | $304.99 — | $305.00 — | $18.71B — | 13.31 | $22.83 — | |
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
0
|
$18.38B — | $796.00 — | $4.50 — | $4.50 — | $18.38B — | 32.14 | $0.14 — | |
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$17.39B — | $1.00 — | $21.45 — | $21.45 — | $17.39B — | 31.87 | $0.61 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.92B — | $300.00 — | $0.86 — | $0.86 — | $15.92B — | 28.83 | $0.03 — | |
| ABIVAX Société Anonyme AAVXF | $104.95 — |
+1.94
|
$8.17B — | $100.00 — | $104.95 — | $104.95 — | $8.17B — | 0 | -$3.58 — | |
| ALK-Abelló A/S AKBLF | $33.05 — |
+0.15
|
$7.00B — | $100.00 — | $33.05 — | $33.05 — | $7.00B — | 42.92 | $0.77 — | |
| Zealand Pharma A/S ZLDPF | $78.72 — |
+7.42
|
$6.16B — | $217.00 — | $76.84 — | $78.76 — | $6.16B — | 5.46 | $14.40 — | |
| Genscript Biotech GNNSF | $2.10 — |
0
|
$4.81B — | $333.00 — | $1.82 — | $1.82 — | $4.81B — | 0 | -$0.04 — | |
| Telix Pharmaceuticals TLPPF | $9.87 — |
-2.76
|
$3.30B — | $2.00K — | $10.27 — | $10.27 — | $3.30B — | 493.50 | $0.02 — | |
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | |
| Bavarian Nordic A/S BVNRY | $9.69 — |
-1.02
|
$2.30B — | $300.00 — | $9.69 — | $9.69 — | $2.30B — | 10.41 | $0.93 — | |
| Bavarian Nordic A/S BVNKF | $28.90 — |
0
|
$2.27B — | $500.00 — | $37.02 — | $37.02 — | $2.27B — | 10.35 | $2.79 — | |
| Galapagos GLPGF | $33.45 — |
0
|
$2.20B — | $190.00 — | $26.20 — | $26.20 — | $2.20B — | 0 | -$7.81 — | |
| Mesoblast MEOBF | $1.35 — |
0
|
$1.96B — | $1.00K — | $1.35 — | $1.35 — | $1.96B — | 0 | -$0.08 — | |
| Neuren Pharmaceuticals NURPF | $12.25 — |
0
|
$1.55B — | $250.00 — | $12.25 — | $12.25 — | $1.55B — | 16.55 | $0.74 — | |
| Pharma Mar PHMMF | $86.34 — |
-7.17
|
$1.49B — | $152.00 — | $93.00 — | $93.00 — | $1.49B — | 38.20 | $2.26 — | |
| Ascletis Pharma ASCLF | $1.15 — |
0
|
$1.44B — | $500.00 — | $1.20 — | $1.20 — | $1.44B — | 0 | -$0.04 — | |
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.30B — | $150.00 — | $1.00 — | $1.00 — | $1.30B — | 0 | -$0.04 — | |
| PeptiDream PPTDF | $9.61 — |
-6.15
|
$1.29B — | $100.00 — | $10.24 — | $10.24 — | $1.29B — | 0 | -$0.25 — | |
| Pharming PHGUF | $1.53 — |
0
|
$1.12B — | $2.13K — | $1.50 — | $1.50 — | $1.12B — | 0 | $0.00 — | |
| Oxford Biomedica OXBDF | $8.70 — |
0
|
$1.05B — | $4.05K — | $8.70 — | $8.70 — | $1.05B — | 0 | -$0.48 — | |
| Valneva SE INRLF | $4.40 — |
0
|
$762.59M — | $175.00 — | $4.40 — | $4.40 — | $762.59M — | 0 | -$0.53 — | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.76M — | $600.00 — | $4.14 — | $4.50 — | $647.76M — | 0 | -$4.36 — | |
| Viva Biotech Holdings VBIZF | $0.26 — |
0
|
$589.02M — | $100.00 — | $0.30 — | $0.30 — | $589.02M — | 26.35 | $0.01 — | |
| Nxera Pharma SOLTF | $5.50 — |
0
|
$497.72M — | $100.00 — | $6.40 — | $6.40 — | $497.72M — | 0 | -$0.23 — | |
| Avacta AVCTF | $1.05 — |
0
|
$455.35M — | $26.00K — | $0.96 — | $1.05 — | $455.35M — | 0 | -$0.15 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | |
| Cellectis S.A. CMVLF | $5.04 — |
0
|
$379.70M — | $100.00 — | $4.26 — | $4.26 — | $379.70M — | 0 | -$0.33 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
0
|
$379.52M — | $100.00 — | $7.56 — | $7.56 — | $379.52M — | 16.08 | $0.47 — | |
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | |
| Immutep PRRUF | $0.20 — |
0
|
$294.38M — | $2.50K — | $0.22 — | $0.22 — | $294.38M — | 0 | -$0.03 — | |
| Oryzon Genomics ORYZF | $3.61 — |
0
|
$284.66M — | $5.00K — | $3.03 — | $3.03 — | $284.66M — | 0 | -$0.07 — | |
| Silence Therapeutics SLNCF | $1.60 — |
0
|
$226.72M — | $101.00 — | $1.60 — | $1.60 — | $226.72M — | 0 | -$0.45 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | |
| Genfit S.A. GNFTF | $4.14 — |
0
|
$212.07M — | $100.00 — | $4.14 — | $4.14 — | $212.07M — | 0 | -$0.90 — | |
| Innate Pharma S.A. IPHYF | $2.00 — |
0
|
$184.33M — | $125.00 — | $1.58 — | $1.62 — | $184.33M — | 0 | -$0.64 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $12.28 — |
0
|
$179.60M — | $100.00 — | $16.45 — | $16.45 — | $179.60M — | 0 | -$6.72 — | |
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | |
| Scancell SCNLF | $0.14 — |
0
|
$140.10M — | $5.00K — | $0.15 — | $0.15 — | $140.10M — | 0 | -$0.02 — | |
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | |
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$117.85M — | $460.00 — | $0.26 — | $0.26 — | $117.85M — | 0 | -$0.05 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$76.13M — | $58.00K — | $0.01 — | $0.01 — | $76.13M — | 0 | $0.00 — | |
| MedMira MMIRF | $0.05 — |
0
|
$37.55M — | $10.00K — | $0.05 — | $0.05 — | $37.55M — | 0 | $0.00 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10.00K — | $0.10 — | $0.10 — | $25.79M — | 0 | -$1.28 — | |
| Finch Therapeutics FNCH | $14.14 — |
0
|
$22.70M — | $1.58K — | $14.06 — | $14.60 — | $22.70M — | 0 | -$8.80 — | |
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | |
| Biotron BITRF | $0.01 — |
0
|
$19.84M — | $10.00K — | $0.00 — | $0.00 — | $19.84M — | 0 | $0.00 — | |
| Cell Source CLCS | $0.37 — |
-4.17
|
$16.83M — | $1.50K — | $0.39 — | $0.39 — | $16.83M — | 0 | -$0.16 — | |
| IXICO PHYOF | $0.07 — |
0
|
$13.10M — | $1.00K — | $0.15 — | $0.15 — | $13.10M — | 0 | -$0.05 — | |
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$10.47M — | $115.00K — | $0.01 — | $0.01 — | $10.47M — | 0 | $0.00 — | |
| Mosaic ImmunoEngineering CPMV | $0.87 — |
0
|
$6.29M — | $591.00 — | $0.52 — | $0.52 — | $6.29M — | 0 | -$0.10 — | |
| Kane Biotech KNBIF | $0.02 — |
0
|
$4.15M — | $50.00K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.01 — | |
| Nova Mentis Life Science NMLSF | $0.06 — |
+24.44
|
$2.57M — | $261.00 — | $0.05 — | $0.05 — | $2.57M — | 0 | $0.00 — | |
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$2.44M — | $7.92K — | $0.05 — | $0.07 — | $2.44M — | 0 | -$0.01 — | |
| Vaccinex VCNX | $0.50 — |
+4.17
|
$1.34M — | $215.00 — | $0.50 — | $0.50 — | $1.34M — | 0 | -$8.88 — | |
| EV Biologics YECO | $0.10 — |
0
|
$1.02M — | $2.24K — | $0.08 — | $0.08 — | $1.02M — | 0 | -$0.21 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}