$3.52T
Tổng vốn hoá thị trường
$156.04B
Tổng khối lượng
BTC 60.91%   •   ETH 8.74%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (187)
NasdaqGS (187)
Tất cả các khối
Ngân hàng - Vùng (187)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $37.2 —
-0.83
$24.83B — $2.97M — $36.69 — $37.38 — $24.83B — 11.80 $3.15 —
First Citizens BancShares  FCNCA $1,822.27 —
-1.02
$24.02B — $44.3K — $1,802.99 — $1,832.86 — $24.02B — 10.43 $174.57 —
Huntington Bancshares Incorporated  HBAN $15.32 —
-0.71
$22.32B — $25.61M — $15.06 — $15.42 — $22.32B — 11.78 $1.3 —
Fifth Third Bancorp  FITBI $25.51 —
+0.24
$17.85B — $10.66K — $25.44 — $25.52 — $17.85B — 7.32 $3.48 —
Commerce Bancshares, Inc.  CBSH $62.76 —
-0.74
$8.37B — $473.54K — $62.08 — $63.17 — $8.37B — 15.57 $4.03 —
Pinnacle Financial Partners  PNFP $105.55 —
-0.46
$8.19B — $215.36K — $103.89 — $106.58 — $8.19B — 17.13 $6.16 —
Wintrust Financial  WTFC $118.21 —
-0.42
$7.91B — $185.54K — $115.82 — $118.91 — $7.91B — 11.69 $10.11 —
UMB Financial  UMBF $101.5 —
-0.62
$7.71B — $624.46K — $99.75 — $102.47 — $7.71B — 12.76 $7.95 —
Old National Bancorp  ONB $20.61 —
-0.67
$7.62B — $2.06M — $20.17 — $20.77 — $7.62B — 11.98 $1.72 —
Popular  BPOP $102.5 —
+0.33
$7.02B — $337.94K — $100.54 — $102.72 — $7.02B — 10.57 $9.69 —
Zions Bancorporation, National Association  ZION $46.58 —
-0.81
$6.87B — $1.21M — $45.63 — $46.83 — $6.87B — 9.09 $5.12 —
BOK Financial  BOKF $92.9 —
-0.57
$5.97B — $129.03K — $91.91 — $93.48 — $5.97B — 10.66 $8.71 —
United Bankshares  UBSI $36.01 —
-0.33
$5.12B — $539.69K — $35.42 — $36.18 — $5.12B — 13.33 $2.7 —
Bank OZK  OZK $44.44 —
-0.65
$5B — $606.49K — $43.72 — $44.7 — $5B — 7.28 $6.1 —
Columbia Banking System  COLB $23.59 —
-0.3
$4.96B — $1.81M — $23.17 — $23.77 — $4.96B — 9.95 $2.37 —
First Financial Bankshares  FFIN $34.21 —
-0.75
$4.89B — $413.55K — $33.48 — $34.43 — $4.89B — 21.11 $1.62 —
Valley National Bancorp  VLY $8.7 —
+0.12
$4.87B — $8.32M — $8.49 — $8.73 — $4.87B — 12.60 $0.69 —
Hancock Whitney  HWC $54.25 —
-1.09
$4.65B — $477.57K — $53.14 — $54.49 — $4.65B — 10.00 $5.42 —
BancFirst  BANF $122.86 —
-0.78
$4.08B — $67.03K — $121.21 — $123.82 — $4.08B — 18.61 $6.6 —
International Bancshares  IBOC $62.65 —
-0.48
$3.89B — $139.94K — $61.6 — $62.97 — $3.89B — 9.53 $6.57 —
TFS Financial  TFSL $13.16 —
+0.15
$3.7B — $179.2K — $13 — $13.17 — $3.7B — 47.00 $0.28 —
Wintrust Financial Corporation  WTFCM $25.05 —
-0.24
$3.55B — $37.11K — $25 — $25.1 — $3.55B — 3.52 $7.11 —
Valley National Bancorp  VLYPO $25.14 —
-0.02
$3.35B — $4K — $25.1 — $25.15 — $3.35B — 22.64 $1.11 —
Texas Capital Bancshares  TCBI $71.44 —
-0.85
$3.28B — $453.99K — $70 — $71.96 — $3.28B — 41.05 $1.74 —
Fulton Financial  FULT $17.16 —
-0.64
$3.12B — $768.16K — $16.88 — $17.24 — $3.12B — 10.09 $1.7 —
Valley National Bancorp  VLYPP $25.05 —
+0.2
$3.11B — $4.17K — $24.76 — $25.05 — $3.11B — 22.56 $1.11 —
Cathay General Bancorp  CATY $42.85 —
-0.63
$3B — $255.18K — $41.83 — $43.01 — $3B — 10.84 $3.95 —
WSFS Financial  WSFS $52.76 —
-0.34
$3B — $271.75K — $51.75 — $52.94 — $3B — 11.88 $4.44 —
First Hawaiian  FHB $23.42 —
-0.76
$2.94B — $402.33K — $23.2 — $23.52 — $2.94B — 12.72 $1.84 —
WesBanco  WSBC $30.4 —
-0.43
$2.91B — $601.88K — $29.59 — $30.62 — $2.91B — 19.61 $1.55 —
Eastern Bankshares  EBC $14.78 —
-0.67
$2.86B — $697.51K — $14.61 — $14.87 — $2.86B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.61 —
+0.53
$2.79B — $1.02M — $25.92 — $26.76 — $2.79B — 12.61 $2.11 —
CVB Financial  CVBF $18.94 —
-0.16
$2.61B — $583.49K — $18.63 — $19.04 — $2.61B — 13.06 $1.45 —
Independent Bank  INDB $60.78 —
-0.65
$2.59B — $197.77K — $59.61 — $61.06 — $2.59B — 13.68 $4.44 —
TowneBank  TOWN $33.93 —
-0.91
$2.56B — $210.94K — $33.63 — $34.09 — $2.56B — 14.37 $2.36 —
The Bancorp  TBBK $51.1 —
-1.31
$2.39B — $337.69K — $50 — $51.78 — $2.39B — 11.56 $4.42 —
Simmons First National  SFNC $18.8 —
-0.48
$2.37B — $427.15K — $18.51 — $18.89 — $2.37B — 16.20 $1.16 —
First Financial Bancorp  FFBC $23.99 —
-0.5
$2.3B — $291.95K — $23.59 — $24.08 — $2.3B — 9.95 $2.41 —
WaFd  WAFD $28.47 —
-0.35
$2.28B — $752.56K — $27.97 — $28.56 — $2.28B — 10.62 $2.68 —
First Merchants  FRME $37.34 —
-0.8
$2.18B — $224.62K — $36.93 — $37.58 — $2.18B — 10.51 $3.55 —
NBT Bancorp  NBTB $41.56 —
-0.65
$2.18B — $153.64K — $40.91 — $41.79 — $2.18B — 13.71 $3.03 —
Stock Yards Bancorp  SYBT $73.4 —
-0.24
$2.16B — $77.25K — $71.64 — $73.95 — $2.16B — 17.72 $4.14 —
Banner  BANR $61.83 —
-0.47
$2.14B — $177.94K — $60.94 — $62.02 — $2.14B — 12.14 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $24.57 —
-0.16
$2.11B — $270.64K — $24.04 — $24.65 — $2.11B — 16.60 $1.48 —
Trustmark  TRMK $34.61 —
-0.29
$2.09B — $248.42K — $34.04 — $34.73 — $2.09B — 34.60 $1 —
Pacific Premier Bancorp  PPBI $21.05 —
-0.57
$2.04B — $914.36K — $20.66 — $21.18 — $2.04B — 13.75 $1.53 —
Enterprise Financial Services Corp  EFSC $52.58 —
-0.23
$1.94B — $114.85K — $50.88 — $52.94 — $1.94B — 10.33 $5.09 —
First Busey  BUSE $21.61 —
-0.92
$1.93B — $420.9K — $21.41 — $21.75 — $1.93B — 20.00 $1.08 —
Pathward Financial  CASH $77.28 —
-0.4
$1.82B — $131.62K — $76.26 — $77.81 — $1.82B — 10.45 $7.39 —
City Holding Company  CHCO $118.16 —
-0.55
$1.71B — $44.6K — $116.75 — $118.3 — $1.71B — 14.80 $7.98 —
First Bancorp  FBNC $41 —
-0.49
$1.7B — $129.12K — $40.5 — $41.25 — $1.7B — 19.43 $2.11 —
Northwest Bancshares  NWBI $12.17 —
-0.57
$1.55B — $553.33K — $12.03 — $12.21 — $1.55B — 13.52 $0.9 —
Lakeland Financial  LKFN $58.64 —
-1.31
$1.5B — $83.54K — $54.82 — $59.18 — $1.5B — 16.75 $3.5 —
Columbia Financial  CLBK $14.2 —
-1.05
$1.49B — $79.39K — $14.09 — $14.25 — $1.49B — 0 -$0.01 —
1st Source  SRCE $60.13 —
-0.66
$1.48B — $66.08K — $58.76 — $60.46 — $1.48B — 10.56 $5.69 —
German American Bancorp  GABC $37.9 —
-0.26
$1.42B — $125.43K — $37.11 — $38.16 — $1.42B — 15.22 $2.49 —
S&T Bancorp  STBA $36.49 —
-0.35
$1.4B — $110.27K — $35.95 — $36.55 — $1.4B — 10.51 $3.47 —
Republic Bancorp  RBCAA $69.87 —
-0.78
$1.36B — $16.36K — $69.34 — $71.03 — $1.36B — 11.54 $6.05 —
Coastal Financial  CCB $86.01 —
-1.59
$1.29B — $62.75K — $85.88 — $87.36 — $1.29B — 25.37 $3.39 —
TriCo Bancshares  TCBK $39.33 —
-0.81
$1.29B — $73.4K — $38.84 — $39.56 — $1.29B — 11.46 $3.43 —
Hope Bancorp  HOPE $10.02 —
-0.6
$1.28B — $569.2K — $9.84 — $10.05 — $1.28B — 12.84 $0.78 —
Westamerica Bancorporation  WABC $47.97 —
-0.78
$1.26B — $142.34K — $47.5 — $48.33 — $1.26B — 9.61 $4.99 —
Dime Community Bancshares  DCOM $25.29 —
+0.24
$1.11B — $153.88K — $24.57 — $25.43 — $1.11B — 42.86 $0.59 —
Peoples Bancorp  PEBO $29.26 —
-0.68
$1.04B — $94.27K — $29 — $29.47 — $1.04B — 9.28 $3.15 —
Preferred Bank  PFBC $83.08 —
+0.7
$1.03B — $84.04K — $81.22 — $83.45 — $1.03B — 8.81 $9.43 —
OceanFirst Financial  OCFC $16.62 —
-1.01
$970.33M — $228.62K — $16.42 — $16.74 — $970.33M — 10.86 $1.53 —
Brookline Bancorp  BRKL $10.35 —
-1.05
$922.23M — $537.62K — $10.25 — $10.46 — $922.23M — 12.62 $0.82 —
Community Trust Bancorp  CTBI $50.82 —
-0.68
$920.4M — $55.47K — $50.3 — $51.06 — $920.4M — 10.60 $4.79 —
ConnectOne Bancorp  CNOB $22.79 —
+0.66
$876.73M — $174.9K — $22.08 — $22.88 — $876.73M — 12.38 $1.84 —
Univest Financial  UVSP $29.38 —
-0.81
$848.5M — $85.53K — $28.96 — $30.17 — $848.5M — 11.04 $2.66 —
Heritage Financial  HFWA $23.1 —
+0.3
$787.84M — $216.05K — $22.57 — $23.22 — $787.84M — 15.60 $1.48 —
HBT Financial  HBT $23.67 —
-0.84
$745.5M — $23.83K — $23.45 — $23.97 — $745.5M — 9.94 $2.38 —
Old Second Bancorp  OSBC $16.41 —
-0.67
$739.37M — $161.76K — $16.21 — $16.49 — $739.37M — 8.96 $1.83 —
Capitol Federal Financial  CFFN $5.6 —
-0.44
$728.47M — $636.14K — $5.51 — $5.63 — $728.47M — 13.65 $0.41 —
Mercantile Bank  MBWM $43.69 —
-1.38
$709.32M — $35.17K — $43.1 — $43.8 — $709.32M — 9.10 $4.8 —
MetroCity Bankshares  MCBS $27.58 —
-1.04
$700.57M — $22.09K — $27.23 — $27.69 — $700.57M — 10.68 $2.58 —
Business First Bancshares  BFST $23.59 —
-0.67
$700.51M — $75.61K — $23.25 — $23.66 — $700.51M — 9.70 $2.43 —
First Community Bankshares  FCBC $37.71 —
0
$689.3M — $37.38K — $36.99 — $38.41 — $689.3M — 13.76 $2.74 —
Hanmi Financial  HAFC $22.81 —
-0.18
$689.14M — $93.28K — $21.84 — $23.05 — $689.14M — 10.70 $2.13 —
Camden National  CAC $39.32 —
-0.71
$664.59M — $54.92K — $38.78 — $39.42 — $664.59M — 12.52 $3.14 —
Independent Bank  IBCP $31.44 —
-0.51
$651.47M — $71.96K — $31.01 — $31.53 — $651.47M — 10.01 $3.14 —
Horizon Bancorp  HBNC $14.7 —
-0.61
$648.23M — $123.68K — $14.48 — $14.99 — $648.23M — 14.41 $1.02 —
Great Southern Bancorp  GSBC $56.01 —
-0.34
$642.32M — $26.02K — $55.01 — $56.3 — $642.32M — 10.00 $5.6 —
Capital City Bank  CCBG $37.24 —
-0.96
$635.12M — $15.67K — $37.07 — $37.58 — $635.12M — 11.05 $3.37 —
First Financial  THFF $50.68 —
-0.71
$600.59M — $40.88K — $49.98 — $50.88 — $600.59M — 10.96 $4.62 —
Five Star Bancorp  FSBC $27.6 —
-0.54
$589.56M — $43.78K — $27.26 — $27.99 — $589.56M — 12.21 $2.26 —
MidWestOne Financial  MOFG $28.3 —
-0.63
$589.12M — $81.4K — $27.91 — $28.54 — $589.12M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $30.72 —
-1.13
$584.29M — $85.25K — $30.49 — $30.95 — $584.29M — 11.46 $2.68 —
South Plains Financial  SPFI $34.8 —
-1.25
$564.72M — $19.99K — $34.57 — $35.08 — $564.72M — 11.59 $3 —
Heritage Commerce Corp  HTBK $9.04 —
-0.66
$556.82M — $194.28K — $8.95 — $9.09 — $556.82M — 13.29 $0.68 —
Washington Trust Bancorp  WASH $27.75 —
-0.82
$535.33M — $173.58K — $27.4 — $27.92 — $535.33M — 0 -$1.64 —
Capital Bancorp  CBNK $32.04 —
-1.2
$530.72M — $60.97K — $31.56 — $32.39 — $530.72M — 12.97 $2.47 —
Financial Institutions, Inc.  FISI $25.38 —
-0.78
$510.38M — $82.3K — $25.14 — $25.82 — $510.38M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.42 —
-0.52
$486.79M — $124.9K — $11.21 — $11.52 — $486.79M — 15.02 $0.76 —
Northrim BanCorp  NRIM $88.13 —
+0.89
$486.56M — $47.38K — $86 — $88.59 — $486.56M — 11.71 $7.52 —
HarborOne Bancorp  HONE $11.25 —
-0.44
$484.77M — $255.92K — $11.06 — $11.31 — $484.77M — 17.85 $0.63 —
Peoples Financial Services  PFIS $48.31 —
-0.51
$482.88M — $14.95K — $47.91 — $48.68 — $482.88M — 24.27 $1.99 —
Shore Bancshares  SHBI $14.34 —
-0.83
$478.59M — $101.23K — $14.15 — $14.46 — $478.59M — 9.68 $1.48 —
Enterprise Bancorp  EBTC $38.19 —
-0.52
$477.7M — $13.19K — $37.76 — $38.23 — $477.7M — 11.67 $3.27 —
Peapack-Gladstone Financial  PGC $26.87 —
-0.78
$476.56M — $79.75K — $26.26 — $26.98 — $476.56M — 14.92 $1.8 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây