Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (522)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (308)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (49)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (522)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (522)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1011)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (149)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nexien BioPharma NXEN | $0.02 — |
-15.67
|
$1.19M — | $5.94K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
Can B CANB | $0.02 — |
+25.92
|
$1.19M — | $406.62K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.77 — | |
Maple Leaf Green World MGWFF | $0.02999 — |
-17.99
|
$1.18M — | $41.89K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.03 — | |
Demand Brands DMAN | $0.001199 — |
-7.69
|
$1.18M — | $291.43K — | $0.001199 — | $0.001199 — | $1.18M — | 0 | $0 — | |
Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $11.28M — | $0.0002999 — | $0.0005 — | $1.15M — | 0 | -$0.05 — | |
New Leaf Ventures NLVVF | $0.008999 — |
+12.5
|
$1.1M — | $356 — | $0.008999 — | $0.008999 — | $1.1M — | 0 | -$0.29 — | |
Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $3.14M — | $0 — | $0.0001 — | $1.09M — | 0 | $0 — | |
SOHM SHMN | $0.0008999 — |
-10
|
$1.08M — | $1.72M — | $0.0008999 — | $0.0011 — | $1.08M — | 0 | $0 — | |
China SXT Pharmaceuticals SXTC | $1.14 — |
+5.57
|
$1.04M — | $179.07K — | $1.14 — | $1.15 — | $1.04M — | 0 | -$26.94 — | |
Bespoke Extracts BSPK | $0.1 — |
-33.33
|
$1.02M — | $109 — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.15 — | |
Biome Grow BIOIF | $0.008999 — |
+48.76
|
$1.01M — | $10K — | $0.008999 — | $0.008999 — | $1.01M — | 0 | -$0.02 — | |
Sunshine Biopharma SBFM | $0.89 — |
-0.27
|
$885.13K — | $2.69M — | $0.8299 — | $0.92 — | $885.13K — | 0 | -$19 — | |
Kaya KAYS | $0.04 — |
-12.89
|
$811.19K — | $158 — | $0.04 — | $0.04 — | $811.19K — | 3.65 | $0.01 — | |
Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $110K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
Global Hemp GBHPF | $0.02999 — |
-50
|
$704.59K — | $500 — | $0.02999 — | $0.02999 — | $704.59K — | 0 | -$0.16 — | |
SFLMaven SFLM | $0.0002999 — |
0
|
$671.61K — | $510K — | $0.0002 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
Grapefruit USA GPFT | $0.0008999 — |
0
|
$645.66K — | $1.5M — | $0.0006999 — | $0.001199 — | $645.66K — | 0 | $0 — | |
Emergent Health Corp EMGE | $0.0015 — |
0
|
$640.43K — | $241.4K — | $0.001399 — | $0.0015 — | $640.43K — | 0 | -$0.01 — | |
Sibannac SNNC | $0.008 — |
+4.88
|
$600K — | $11K — | $0.0077 — | $0.008 — | $600K — | 0 | -$0.02 — | |
Mydecine Innovations MYCOF | $0.01 — |
-21.24
|
$579.86K — | $272 — | $0.01 — | $0.01 — | $579.86K — | 0 | -$0.88 — | |
The Now NWPN | $0.0001 — |
0
|
$563.66K — | $10M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
MC Endeavors MSMY | $0.0008999 — |
0
|
$546.11K — | $464K — | $0.0008999 — | $0.0008999 — | $546.11K — | 0 | -$0.01 — | |
Pharmagreen Biotech PHBI | $0.0008 — |
+6.67
|
$530.92K — | $5.75M — | $0.0006999 — | $0.0008 — | $530.92K — | 0 | $0 — | |
GelStat GSAC | $0.0004 — |
-12.5
|
$524.99K — | $1.75M — | $0.0004 — | $0.0004 — | $524.99K — | 0 | $0 — | |
FutureWorld FWDG | $0 — |
+900
|
$518.51K — | $500K — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
The Greater Cannabis Company GCAN | $0.0005999 — |
0
|
$482.78K — | $750K — | $0.0005999 — | $0.0005999 — | $482.78K — | 0 | $0 — | |
Next Generation Management NGMC | $0.001299 — |
0
|
$425.37K — | $68.48K — | $0.001299 — | $0.001299 — | $425.37K — | 0 | -$0.02 — | |
TransGlobal Assets TMSH | $0.0004 — |
+60
|
$410.35K — | $37.86M — | $0.0002 — | $0.0004 — | $410.35K — | 0 | $0 — | |
Digicann Ventures AGFAF | $0.01 — |
-13.33
|
$318.15K — | $3.36K — | $0.01 — | $0.01 — | $318.15K — | 0.016 | $0.78 — | |
MJ MJNE | $0.0053 — |
-24.29
|
$308.84K — | $1K — | $0.0053 — | $0.0053 — | $308.84K — | 0 | -$0.04 — | |
Sweet Earth SEHCF | $0.02 — |
-30.1
|
$235.31K — | $23.27K — | $0.02 — | $0.02999 — | $235.31K — | 0.42 | $0.04 — | |
Pure Harvest Corporate PHCG | $0.0016 — |
+6.67
|
$193.46K — | $1.01K — | $0.0016 — | $0.0016 — | $193.46K — | 0 | -$0.15 — | |
Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $24.86M — | $0.0001 — | $0.0002 — | $178.54K — | 0 | $0 — | |
Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
Cannabis Global CBGL | $0.0001 — |
-50
|
$104.52K — | $14.08M — | $0 — | $0.0001 — | $104.52K — | 0 | -$0.02 — | |
Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.86 — | |
ViaDerma VDRM | $0.0067 — |
-2.21
|
$83.77K — | $2.65M — | $0.006 — | $0.007 — | $83.77K — | 0.035 | $0.19 — | |
NxGen Brands NXGB | $0.0035 — |
0
|
$73.78K — | $26.69K — | $0.0035 — | $0.0035 — | $73.78K — | 0 | $0 — | |
Ubiquitech Software UBQU | $0 — |
-98
|
$29.08K — | $9.42M — | $0 — | $0.0001 — | $29.08K — | 0 | $0 — | |
Hemp HEMP | $0 — |
0
|
$23.74K — | $1.53M — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
Bloomios BLMS | $0.0002999 — |
-50
|
$19.34K — | $49.6K — | $0.0002999 — | $0.0005999 — | $19.34K — | 0 | -$1.86 — | |
Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $50K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $18.64K — | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
Cann American CNNA | $0.003 — |
+130.77
|
$422 — | $5.49M — | $0.0015 — | $0.003 — | $422 — | 0 | -$9.31 — | |
The Flowr FLWPF | $0 — |
-99
|
$0 — | $1M — | $0 — | $0 — | $0 — | 0 | $0 — | |
Clever Leaves CLVRW | $0.02 — |
+1.23
|
$0 — | $11.5K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.82 — | |
Merck KGaA MKGAF | $182.5 — |
+3.93
|
$79.87B — | $757 — | $181.46 — | $182.57 — | $79.87B — | 25.96 | $7.03 — | |
Teva Pharmaceutical Industries Limited TEVJF | $11.75 — |
-1.92
|
$18.9B — | $224 — | $11.75 — | $11.75 — | $18.9B — | 0 | -$0.42 — | |
Shionogi & SGIOF | $47.83 — |
-3.58
|
$13.56B — | $2.87K — | $47.83 — | $47.83 — | $13.56B — | 13.39 | $3.57 — | |
Eisai ESALF | $42.84 — |
-4.1
|
$12.77B — | $5.7K — | $42.54 — | $43.66 — | $12.77B — | 45.09 | $0.95 — | |
Ipsen S.A. IPSEY | $33.11 — |
+0.82
|
$10.95B — | $625 — | $33.11 — | $33.11 — | $10.95B — | 16.55 | $2 — | |
Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$9.04B — | $4.11K — | $25.41 — | $25.76 — | $9.04B — | 44.40 | $0.58 — | |
Aspen Pharmacare APNHF | $12 — |
+30.43
|
$6.11B — | $100 — | $12 — | $12 — | $6.11B — | 18.75 | $0.64 — | |
Hikma Pharmaceuticals PLC HKMPY | $51.55 — |
+2.94
|
$5.72B — | $514 — | $51.55 — | $51.55 — | $5.72B — | 30.32 | $1.7 — | |
Hikma Pharmaceuticals HKMPF | $24.5 — |
+9.72
|
$5.66B — | $1.7K — | $24.5 — | $24.5 — | $5.66B — | 28.82 | $0.85 — | |
Aspen Pharmacare Holdings Limited APNHY | $12.6 — |
+2.07
|
$5.6B — | $182 — | $12.6 — | $12.6 — | $5.6B — | 21.34 | $0.59 — | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $28.19 — |
+1.51
|
$5.15B — | $1 — | $28.19 — | $28.19 — | $5.15B — | 11.69 | $2.41 — | |
China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
The United Laboratories ULIHF | $0.89 — |
+7.65
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
Almirall LBTSF | $9.51 — |
+2.37
|
$1.99B — | $226 — | $9.51 — | $9.51 — | $1.99B — | 0 | -$0.21 — | |
Evotec SE EVOTF | $10.18 — |
-26.39
|
$1.98B — | $600 — | $10.18 — | $10.44 — | $1.98B — | 0 | -$0.51 — | |
Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.86B — | $1.35K — | $23.7 — | $24.56 — | $1.86B — | 20.81 | $1.18 — | |
Sawai SWGHF | $39.48 — |
+3.4
|
$1.73B — | $3.2K — | $38.65 — | $39.48 — | $1.73B — | 21.45 | $1.84 — | |
Nippon Shinyaku NPPNY | $5.93 — |
-2.07
|
$1.6B — | $872 — | $5.93 — | $5.93 — | $1.6B — | 10.39 | $0.57 — | |
BioGaia AB (publ) BIOGY | $11.5 — |
+18.31
|
$1.26B — | $2.5K — | $11.5 — | $11.5 — | $1.26B — | 33.82 | $0.34 — | |
CanSino Biologics CASBF | $2.1 — |
+12.9
|
$1.18B — | $207 — | $2.1 — | $2.1 — | $1.18B — | 0 | -$0.85 — | |
Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.01B — | $1K — | $22.88 — | $22.88 — | $1.01B — | 13.00 | $1.76 — | |
Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.92 — |
-1.66
|
$964.34M — | $2K — | $0.92 — | $0.92 — | $964.34M — | 13.14 | $0.07 — | |
Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$913.87M — | $1.57K — | $2.26 — | $2.29 — | $913.87M — | 0 | -$5.07 — | |
Swedencare AB (publ) SWDCF | $4.37 — |
-9.9
|
$802.8M — | $750 — | $4.37 — | $4.37 — | $802.8M — | 109.25 | $0.04 — | |
Sihuan Pharmaceutical SHPHF | $0.05999 — |
+27.78
|
$740.83M — | $300 — | $0.05999 — | $0.05999 — | $740.83M — | 0 | $0 — | |
Boiron SA BOIRF | $36.81 — |
+0.96
|
$647.76M — | $102 — | $36.81 — | $36.81 — | $647.76M — | 16.50 | $2.23 — | |
Allergy Therapeutics AGYTF | $0.02 — |
0
|
$191.95M — | $4K — | $0.02 — | $0.02 — | $191.95M — | 0 | -$0.07 — | |
Photocure ASA PHCUF | $5.95 — |
0
|
$161.28M — | $100 — | $5.95 — | $5.95 — | $161.28M — | 0 | $0 — | |
AB Science ABSCF | $2.7 — |
-2.33
|
$137.88M — | $1.45K — | $2.7 — | $2.7 — | $137.88M — | 0 | -$0.39 — | |
China Health Industries CHHE | $1.85 — |
+2.78
|
$121.25M — | $6.11K — | $1.85 — | $1.95 — | $121.25M — | 0 | -$0.02 — | |
Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
HLS Therapeutics HLTRF | $2.9 — |
+5.45
|
$96.86M — | $2.4K — | $2.9 — | $2.9 — | $96.86M — | 0 | -$0.86 — | |
BioSyent BIOYF | $6.26 — |
+0.16
|
$72.57M — | $2.38K — | $6.26 — | $6.4 — | $72.57M — | 16.05 | $0.39 — | |
Regencell Bioscience Holdings Limited RGC | $5.21 — |
-3.02
|
$67.77M — | $20 — | $5.21 — | $5.21 — | $67.77M — | 0 | -$0.45 — | |
Next Science NXSCF | $0.22 — |
-4.91
|
$65.47M — | $4K — | $0.22 — | $0.22 — | $65.47M — | 0 | -$0.07 — | |
Bakhu BKUH | $0.2 — |
+81.82
|
$60.26M — | $41.68K — | $0.2 — | $0.2 — | $60.26M — | 0 | -$0.01 — | |
InnoCan Pharma INNPF | $0.2 — |
-4.13
|
$58.82M — | $3K — | $0.2 — | $0.2 — | $58.82M — | 0 | -$0.02 — | |
Cannara Biotech LOVFF | $0.54 — |
-0.08
|
$52.96M — | $5.5K — | $0.5 — | $0.54 — | $52.96M — | 10.74 | $0.05 — | |
Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $3.26K — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$44.7M — | $2.5K — | $0.02999 — | $0.02999 — | $44.7M — | 0 | -$0.01 — | |
Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
Amexdrug AXRX | $0.002099 — |
+5
|
$27.95M — | $1.28K — | $0.002099 — | $0.002099 — | $27.95M — | 0 | $0 — | |
Medical Developments MDDVF | $0.3099 — |
+0.88
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
Sky Century Inv SKYI | $0.0035 — |
+38.89
|
$22M — | $30K — | $0.0035 — | $0.0035 — | $22M — | 0 | $0 — | |
Software Effective SFWJ | $0.05 — |
+42.86
|
$20.12M — | $21.8K — | $0.05 — | $0.05 — | $20.12M — | 0 | $0 — | |
Cann CNGGF | $0.02999 — |
+9.09
|
$18.18M — | $3.5K — | $0.02999 — | $0.02999 — | $18.18M — | 0 | -$0.05 — | |
Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$17.29M — | $800 — | $0.006599 — | $0.006599 — | $17.29M — | 0 | $0 — | |
Chill Brands CHBRF | $0.02999 — |
+21.9
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
Vivesto AB OASMY | $0.05 — |
+149.5
|
$14.92M — | $1.7K — | $0.05 — | $0.05 — | $14.92M — | 0 | -$0.07 — | |
Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
Bionoid Pharma BINP | $0.25 — |
0
|
$13.5M — | $107 — | $0.25 — | $0.25 — | $13.5M — | 0 | -$1.3 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |