Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (150)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Úc (27)
- Áo (1)
- Brazil (2)
- Canada (34)
- Trung Quốc (8)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (4)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (5)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (4)
- Na Uy (6)
- Thụy Điển (9)
- Thụy Sĩ (3)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (150)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (150)
Dịch vụ thông tin sức khỏe (150)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $241.58 — |
+0.53
|
$39.37B — | $970.92K — | $237.88 — | $242.26 — | $39.37B — | 55.79 | $4.33 — | |
| Doximity DOCS | $58.45 — |
-1.76
|
$10.97B — | $5.93M — | $57.54 — | $60.01 — | $10.97B — | 58.45 | $1 — | |
| M3 MTHRY | $6.65 — |
+1.68
|
$9.14B — | $132 — | $6.65 — | $6.65 — | $9.14B — | 33.25 | $0.2 — | |
| HealthEquity HQY | $97.65 — |
-0.42
|
$8.46B — | $822.18K — | $94.34 — | $98.05 — | $8.46B — | 89.58 | $1.09 — | |
| Privia Health PRVA | $24.9 — |
+2.47
|
$3.04B — | $689.83K — | $23.93 — | $24.92 — | $3.04B — | 207.50 | $0.12 — | |
| Premier PINC | $22.79 — |
+1.2
|
$1.95B — | $1.75M — | $22.46 — | $22.86 — | $1.95B — | 22.34 | $1.02 — | |
| Certara CERT | $11.62 — |
-0.85
|
$1.89B — | $1.13M — | $11.23 — | $11.68 — | $1.89B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.95 — |
+0.41
|
$1.88B — | $1.05M — | $21.17 — | $22.07 — | $1.88B — | 38.50 | $0.57 — | |
| Schrödinger SDGR | $23.36 — |
-2.34
|
$1.71B — | $1.48M — | $22.27 — | $23.92 — | $1.71B — | 0 | -$2.63 — | |
| Phreesia PHR | $25.71 — |
-1.68
|
$1.51B — | $464.47K — | $25.5 — | $26.3 — | $1.51B — | 0 | -$1.02 — | |
| GoodRx GDRX | $4.01 — |
-6.09
|
$1.43B — | $1.36M — | $3.85 — | $4.3 — | $1.43B — | 57.28 | $0.07 — | |
| Omnicell OMCL | $28.08 — |
-2.26
|
$1.32B — | $750.87K — | $27.98 — | $29.1 — | $1.32B — | 61.04 | $0.46 — | |
| Teladoc Health TDOC | $7.25 — |
-1.23
|
$1.27B — | $4.18M — | $6.98 — | $7.29 — | $1.27B — | 0 | -$5.91 — | |
| 10x Genomics TXG | $9.2 — |
+0.88
|
$1.13B — | $3.12M — | $8.7 — | $9.25 — | $1.13B — | 0 | -$1.3 — | |
| Evolent Health EVH | $8.82 — |
-1.34
|
$1.04B — | $1.48M — | $8.62 — | $8.96 — | $1.04B — | 0 | -$1.22 — | |
| HealthStream HSTM | $27.57 — |
+1.81
|
$841.58M — | $241.73K — | $26.7 — | $27.75 — | $841.58M — | 43.76 | $0.63 — | |
| Simulations Plus SLP | $30.75 — |
+0.1
|
$618.41M — | $203.41K — | $29.31 — | $30.82 — | $618.41M — | 85.41 | $0.36 — | |
| Talkspace TALK | $2.99 — |
-3.24
|
$500.27M — | $1.23M — | $2.93 — | $3.09 — | $500.27M — | 149.50 | $0.02 — | |
| Veradigm MDRX | $4.2 — |
0
|
$454.71M — | $16 — | $4.2 — | $4.2 — | $454.71M — | 0 | -$0.18 — | |
| LifeMD LFMD | $9.67 — |
+1.15
|
$439.48M — | $3.22M — | $8.94 — | $10.02 — | $439.48M — | 0 | -$0.33 — | |
| Vitalhub VHIBF | $7.31 — |
-7.23
|
$408.37M — | $1.4K — | $7.31 — | $7.31 — | $408.37M — | 243.66 | $0.03 — | |
| Definitive Healthcare DH | $3.32 — |
-2.64
|
$356.38M — | $405.36K — | $3.29 — | $3.41 — | $356.38M — | 0 | -$4.41 — | |
| Spok SPOK | $16.77 — |
+2.82
|
$345M — | $155.28K — | $16.35 — | $16.9 — | $345M — | 21.77 | $0.77 — | |
| National Research NRC | $13.98 — |
+4.41
|
$318.54M — | $64.45K — | $13.28 — | $14.15 — | $318.54M — | 13.70 | $1.02 — | |
| Health Catalyst HCAT | $4.11 — |
-1.67
|
$286.06M — | $414.4K — | $3.93 — | $4.17 — | $286.06M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $3.11 — |
+1.3
|
$207.81M — | $7.22K — | $3.03 — | $3.22 — | $207.81M — | 0 | -$1 — | |
| OptimizeRx OPRX | $10.65 — |
+5.34
|
$196.97M — | $254.82K — | $9.64 — | $10.71 — | $196.97M — | 0 | -$0.84 — | |
| American Well AMWL | $7.48 — |
+4.91
|
$118.26M — | $66.5K — | $6.9 — | $7.53 — | $118.26M — | 0 | -$10.13 — | |
| So-Young SY | $0.81 — |
-5.41
|
$81.58M — | $7.05K — | $0.8 — | $0.8299 — | $81.58M — | 0 | -$0.79 — | |
| Forian FORA | $2.24 — |
+20.43
|
$69.89M — | $9.77K — | $2.06 — | $2.25 — | $69.89M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.57 — |
-1.63
|
$53.08M — | $62.99K — | $1.52 — | $1.66 — | $53.08M — | 0 | -$0.73 — | |
| Zhongchao ZCMD | $1.29 — |
-0.39
|
$32.45M — | $9.29K — | $1.16 — | $1.29 — | $32.45M — | 0 | -$0.12 — | |
| Vaso VASO | $0.13 — |
-6.94
|
$22.84M — | $21.05K — | $0.13 — | $0.14 — | $22.84M — | 13.00 | $0.01 — | |
| Treatment.com AI TREIF | $0.33 — |
+0.4
|
$19.14M — | $1.5K — | $0.33 — | $0.33 — | $19.14M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.17 — |
-1.71
|
$16.44M — | $6.5K — | $0.17 — | $0.17 — | $16.44M — | 0 | -$0.03 — | |
| AI/ML Innovations AIMLF | $0.08999 — |
+12.27
|
$14.75M — | $71.5K — | $0.08 — | $0.08999 — | $14.75M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
-0.5
|
$11.68M — | $6K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Streamline Health STRM | $2.5 — |
-3.85
|
$10.83M — | $3.95K — | $2.41 — | $2.5 — | $10.83M — | 0 | -$2.53 — | |
| Healixa EMOR | $0.01 — |
0
|
$8.98M — | $86.55K — | $0.01 — | $0.01 — | $8.98M — | 0 | $0 — | |
| Ontrak OTRK | $1.62 — |
-6.36
|
$6.83M — | $48.18K — | $1.55 — | $1.75 — | $6.83M — | 0 | -$17.01 — | |
| iCoreConnect ICCT | $2.4 — |
-2.04
|
$4.98M — | $3.12M — | $2.16 — | $2.79 — | $4.98M — | 0 | -$63.2 — | |
| Caduceus Software Systems CSOC | $0.0057 — |
0
|
$4.31M — | $10K — | $0.006 — | $0.006 — | $4.31M — | 0.28 | $0.02 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+2.4
|
$4.27M — | $68.08K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | -$0.02 — | |
| Mitesco MITI | $0.4 — |
+33.33
|
$3.92M — | $4.7K — | $0.2999 — | $0.4099 — | $3.92M — | 0 | -$0.42 — | |
| Modern Mobility Aids MDRM | $0.008 — |
0
|
$2.44M — | $29.16K — | $0.0035 — | $0.0035 — | $2.44M — | 0 | $0 — | |
| Healthcare Triangle, Inc. HCTI | $0.04 — |
-83.29
|
$1.7M — | $130.3M — | $0.02999 — | $0.05 — | $1.7M — | 0 | -$1.13 — | |
| SCWorx WORX | $0.52 — |
-1.7
|
$1.21M — | $378.88K — | $0.4899 — | $0.56 — | $1.21M — | 0 | -$0.78 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $1.5M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Newtopia NEWUF | $0.0001 — |
0
|
$621.7K — | $2.47M — | $0.0001 — | $0.0005 — | $621.7K — | 0 | -$0.03 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$491.07K — | $30K — | $0.0002 — | $0.0002 — | $491.07K — | 0 | -$0.05 — | |
| ORHub ORHB | $0.0002 — |
0
|
$170.85K — | $25K — | $0.0002 — | $0.0002 — | $170.85K — | 0 | $0 — | |
| Net Medical Xpress NMXS | $0.003099 — |
0
|
$116.77K — | $890 — | $0.003099 — | $0.003099 — | $116.77K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
-90
|
$89.05K — | $2M — | $0.0001 — | $0.0001 — | $89.05K — | 0.0000012 | $7.84 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| LifeMD LFMDP | $24.34 — |
-0.45
|
$0 — | $1.45K — | $24 — | $24.5 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $170.06 — |
0
|
$18.28B — | $7 — | $162.71 — | $162.71 — | $18.28B — | 283.43 | $0.6 — | |
| M3 MTHRF | $12.95 — |
0
|
$12.12B — | $200 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9599 — |
0
|
$2.06B — | $700 — | $0.8499 — | $0.8499 — | $2.06B — | 96.20 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
0
|
$1.59B — | $1.3K — | $23.75 — | $24 — | $1.59B — | 48.76 | $0.66 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.63 — |
0
|
$1.27B — | $250 — | $23 — | $23 — | $1.27B — | 42.45 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 41.12 | $0.58 — | |
| Craneware CRWRF | $24.28 — |
0
|
$905.01M — | $290 — | $24.25 — | $24.25 — | $905.01M — | 57.80 | $0.42 — | |
| Surgical Science Sweden AB (publ) SUSRF | $12.62 — |
0
|
$790.47M — | $5K — | $14.88 — | $14.88 — | $790.47M — | 48.53 | $0.26 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.88 — |
0
|
$150.2M — | $25K — | $0.8599 — | $0.8699 — | $150.2M — | 22.00 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.0002999 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
-13.94
|
$9.87M — | $1.98K — | $0.4299 — | $0.4299 — | $9.87M — | 0 | -$0.02 — | |
| DATATRAK DTRK | $0.46 — |
-8.2
|
$9.59M — | $1.09K — | $0.46 — | $0.46 — | $9.59M — | 0 | -$0.11 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $12K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
0
|
$6.84M — | $0 — | $0 — | $0 — | $6.84M — | 0 | $0 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| CompuMed CMPD | $3.05 — |
+1.67
|
$4.03M — | $36.15K — | $3 — | $6.8 — | $4.03M — | 0 | -$0.2 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
0
|
$4M — | $6.16K — | $0.08 — | $0.08 — | $4M — | 0 | -$0.17 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}