Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (431)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Vật liệu cơ bản (431)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (431)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $70 51.94 USD |
+0.6
|
$77.91B 57.81B USD | $266.45K 197.72K USD | $67.95 50.42 USD | $70.1 52.02 USD | $77.91B 57.81B USD | 11.40 | $6.14 4.56 USD | |
| Agnico Eagle Mines Limited AEM.TO | $148.81 110.43 USD |
+0.07
|
$74.92B 55.6B USD | $966.97K 717.55K USD | $145.03 107.62 USD | $148.87 110.47 USD | $74.92B 55.6B USD | 22.61 | $6.58 4.88 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $109.77 81.46 USD |
-0.19
|
$49.82B 36.97B USD | $923.62K 685.38K USD | $107.14 79.5 USD | $109.78 81.46 USD | $49.82B 36.97B USD | 57.77 | $1.9 1.41 USD | |
| Franco-Nevada Corporation FNV.TO | $222.68 165.24 USD |
+0.29
|
$42.9B 31.83B USD | $245.91K 182.48K USD | $217.62 161.49 USD | $222.73 165.28 USD | $42.9B 31.83B USD | 49.48 | $4.5 3.34 USD | |
| Barrick Mining Corporation ABX.TO | $24.94 18.51 USD |
-0.44
|
$42.88B 31.82B USD | $3.93M 2.92M USD | $24.29 18.02 USD | $25.02 18.56 USD | $42.88B 31.82B USD | 13.48 | $1.85 1.37 USD | |
| Kinross Gold Corporation K.TO | $19.19 14.24 USD |
0
|
$23.54B 17.47B USD | $2.4M 1.78M USD | $18.59 13.79 USD | $19.21 14.25 USD | $23.54B 17.47B USD | 14.00 | $1.37 1.02 USD | |
| Alamos Gold Inc. AGI.TO | $34.28 25.44 USD |
0
|
$14.42B 10.7B USD | $805.03K 597.38K USD | $33.31 24.72 USD | $34.29 25.45 USD | $14.42B 10.7B USD | 39.40 | $0.87 0.65 USD | |
| Lundin Gold Inc. LUG.TO | $56.61 42.01 USD |
+0.3
|
$13.63B 10.12B USD | $501.66K 372.26K USD | $54.03 40.09 USD | $56.97 42.28 USD | $13.63B 10.12B USD | 18.26 | $3.1 2.3 USD | |
| Pan American Silver Corp. PAAS.TO | $31.76 23.57 USD |
-0.44
|
$11.5B 8.54B USD | $689.98K 512.01K USD | $30.94 22.96 USD | $31.78 23.58 USD | $11.5B 8.54B USD | 26.46 | $1.2 0.89 USD | |
| Endeavour Mining plc EDV.TO | $38.42 28.51 USD |
-0.21
|
$9.33B 6.92B USD | $751.71K 557.82K USD | $37.61 27.91 USD | $38.44 28.52 USD | $9.33B 6.92B USD | 0 | -$0.59 -0.4 USD | |
| OR Royalties Inc. OR.TO | $32.63 24.21 USD |
+1.02
|
$6.12B 4.54B USD | $343.37K 254.8K USD | $31.52 23.39 USD | $32.66 24.24 USD | $6.12B 4.54B USD | 135.95 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.12 3.06 USD |
+0.24
|
$5.44B 4.04B USD | $5.68M 4.21M USD | $4.01 2.97 USD | $4.13 3.06 USD | $5.44B 4.04B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $24.95 18.51 USD |
-0.2
|
$5.13B 3.8B USD | $281.35K 208.77K USD | $24.3 18.03 USD | $24.99 18.54 USD | $5.13B 3.8B USD | 10.89 | $2.29 1.7 USD | |
| IAMGOLD Corporation IMG.TO | $8.82 6.54 USD |
+1.03
|
$5.07B 3.76B USD | $1.69M 1.26M USD | $8.46 6.28 USD | $8.84 6.56 USD | $5.07B 3.76B USD | 4.32 | $2.04 1.51 USD | |
| Artemis Gold Inc. ARTG.V | $20.06 14.89 USD |
-1.76
|
$4.54B 3.37B USD | $375.1K 278.34K USD | $19.53 14.49 USD | $20.59 15.28 USD | $4.54B 3.37B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $5.26 3.9 USD |
-2.23
|
$4.16B 3.09B USD | $2.05M 1.52M USD | $5.14 3.81 USD | $5.29 3.92 USD | $4.16B 3.09B USD | 21.03 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $12.72 9.44 USD |
+0.24
|
$4.14B 3.07B USD | $581.95K 431.84K USD | $12.11 8.99 USD | $12.74 9.45 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $2.98 2.21 USD |
-0.67
|
$4.1B 3.04B USD | $4.35K 3.23K USD | $2.92 2.17 USD | $2.98 2.21 USD | $4.1B 3.04B USD | 8.27 | $0.36 0.27 USD | |
| OceanaGold Corporation OGC.TO | $5.59 4.15 USD |
-1.41
|
$3.9B 2.9B USD | $1.92M 1.43M USD | $5.51 4.09 USD | $5.66 4.2 USD | $3.9B 2.9B USD | 9.80 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $8.34 6.19 USD |
-1.07
|
$3.8B 2.82B USD | $1.19M 881.35K USD | $8.17 6.06 USD | $8.34 6.19 USD | $3.8B 2.82B USD | 8.42 | $0.99 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $41.19 30.57 USD |
+0.1
|
$3.55B 2.63B USD | $321.24K 238.38K USD | $39.5 29.31 USD | $41.22 30.59 USD | $3.55B 2.63B USD | 19.61 | $2.1 1.56 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.47 8.51 USD |
+0.79
|
$3.36B 2.5B USD | $339.65K 252.04K USD | $11.08 8.22 USD | $11.5 8.53 USD | $3.36B 2.5B USD | 81.92 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.86 14 USD |
+0.59
|
$3.16B 2.35B USD | $498.59K 369.98K USD | $18.46 13.7 USD | $18.96 14.07 USD | $3.16B 2.35B USD | 10.25 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $12.68 9.41 USD |
-2.01
|
$3.05B 2.27B USD | $411.66K 305.48K USD | $12.46 9.25 USD | $12.72 9.44 USD | $3.05B 2.27B USD | 12.31 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.02 11.15 USD |
-1.7
|
$3.05B 2.26B USD | $354.45K 263.02K USD | $14.76 10.95 USD | $15.03 11.15 USD | $3.05B 2.26B USD | 26.35 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.81 12.47 USD |
+1.2
|
$2.53B 1.87B USD | $461.7K 342.61K USD | $16.17 12 USD | $16.82 12.48 USD | $2.53B 1.87B USD | 13.55 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $2.89 2.14 USD |
-1.03
|
$2.48B 1.84B USD | $2.93M 2.18M USD | $2.83 2.1 USD | $2.89 2.14 USD | $2.48B 1.84B USD | 28.90 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $7.54 5.6 USD |
-0.79
|
$2.31B 1.72B USD | $771.97K 572.84K USD | $7.32 5.43 USD | $7.57 5.62 USD | $2.31B 1.72B USD | 10.32 | $0.73 0.54 USD | |
| NovaGold Resources Inc. NG.TO | $5.03 3.73 USD |
+1
|
$2.01B 1.49B USD | $322.15K 239.06K USD | $4.82 3.58 USD | $5.07 3.76 USD | $2.01B 1.49B USD | 0 | -$0.2 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $25.8 19.15 USD |
-1.41
|
$1.92B 1.43B USD | $30.52K 22.65K USD | $25.54 18.95 USD | $26.47 19.64 USD | $1.92B 1.43B USD | 0 | -$1.8 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.06 6.72 USD |
-0.55
|
$1.88B 1.4B USD | $449.62K 333.64K USD | $8.88 6.59 USD | $9.09 6.74 USD | $1.88B 1.4B USD | 36.24 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $15.91 11.81 USD |
-1.85
|
$1.6B 1.19B USD | $184.75K 137.09K USD | $15.59 11.57 USD | $15.99 11.87 USD | $1.6B 1.19B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.33 1.73 USD |
-2.51
|
$709.6M 526.57M USD | $159.1K 118.06K USD | $2.31 1.71 USD | $2.39 1.77 USD | $709.6M 526.57M USD | 4.66 | $0.5 0.37 USD | |
| ATEX Resources Inc. ATX.V | $2.05 1.52 USD |
-1.91
|
$568.59M 421.93M USD | $79.19K 58.76K USD | $2.03 1.51 USD | $2.11 1.57 USD | $568.59M 421.93M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.24 2.4 USD |
+2.86
|
$545.94M 405.12M USD | $91.35K 67.79K USD | $3.11 2.31 USD | $3.25 2.41 USD | $545.94M 405.12M USD | 0 | -$0.09 -0.06 USD | |
| Orezone Gold Corporation ORE.TO | $1.02 0.76 USD |
-0.97
|
$541.33M 401.7M USD | $260.44K 193.26K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $541.33M 401.7M USD | 5.66 | $0.18 0.13 USD | |
| Asante Gold Corporation ASE.CN | $1.06 0.79 USD |
+0.95
|
$531.21M 394.19M USD | $30.7K 22.78K USD | $1.04 0.77 USD | $1.08 0.8 USD | $531.21M 394.19M USD | 0 | -$0.22 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
0
|
$501.69M 372.28M USD | $1.75M 1.3M USD | $1.19 0.88 USD | $1.2 0.89 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| Galiano Gold Inc. GAU.TO | $1.8 1.34 USD |
+1.69
|
$463.57M 344M USD | $554.69K 411.62K USD | $1.7 1.26 USD | $1.82 1.35 USD | $463.57M 344M USD | 60.00 | $0.03 0.02 USD | |
| Mandalay Resources Corporation MND.TO | $4.73 3.51 USD |
-1.66
|
$447.75M 332.26M USD | $55.49K 41.18K USD | $4.73 3.51 USD | $4.89 3.63 USD | $447.75M 332.26M USD | 5.76 | $0.82 0.61 USD | |
| Rio2 Limited RIO.V | $0.9799 0.73 USD |
-5.77
|
$418.31M 310.41M USD | $564.65K 419.01K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $418.31M 310.41M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.6199 0.46 USD |
+3.33
|
$412.48M 306.09M USD | $343.81K 255.13K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $412.48M 306.09M USD | 3.10 | $0.2 0.15 USD | |
| Rusoro Mining Ltd. RML.V | $0.66 0.49 USD |
-1.49
|
$406.27M 301.48M USD | $57.56K 42.71K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $406.27M 301.48M USD | 0 | -$0.06 -0.04 USD | |
| Founders Metals Inc. FDR.V | $3.96 2.94 USD |
-4.35
|
$401.35M 297.82M USD | $209.13K 155.19K USD | $3.95 2.93 USD | $4.22 3.13 USD | $401.35M 297.82M USD | 0 | -$0.13 -0.09 USD | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
-1.1
|
$363.21M 269.53M USD | $83.4K 61.89K USD | $1.8 1.34 USD | $1.83 1.36 USD | $363.21M 269.53M USD | 180.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $4.39 3.26 USD |
0
|
$348.11M 258.32M USD | $56.47K 41.9K USD | $4.29 3.18 USD | $4.39 3.26 USD | $348.11M 258.32M USD | 12.19 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.41 1.05 USD |
+2.17
|
$346.53M 257.14M USD | $22.26K 16.52K USD | $1.38 1.02 USD | $1.41 1.05 USD | $346.53M 257.14M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $2.48 1.84 USD |
-2.75
|
$338.9M 251.49M USD | $16.93K 12.57K USD | $2.47 1.83 USD | $2.51 1.86 USD | $338.9M 251.49M USD | 0 | -$1.1 -0.8 USD | |
| New Found Gold Corp. NFG.V | $1.67 1.24 USD |
+0.6
|
$335.27M 248.79M USD | $239.35K 177.61K USD | $1.62 1.2 USD | $1.69 1.25 USD | $335.27M 248.79M USD | 0 | -$0.23 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7099 0.53 USD |
-1.39
|
$314.78M 233.59M USD | $152.78K 113.37K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $314.78M 233.59M USD | 0 | -$0.53 -0.3 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.19 0.88 USD |
-0.83
|
$289.79M 215.04M USD | $334.05K 247.88K USD | $1.14 0.85 USD | $1.21 0.9 USD | $289.79M 215.04M USD | 3.40 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.11 2.31 USD |
-3.12
|
$246.67M 183.04M USD | $47.28K 35.09K USD | $3.09 2.29 USD | $3.16 2.34 USD | $246.67M 183.04M USD | 0 | -$0.11 -0.08 USD | |
| Gold Reserve Ltd. GRZ.V | $2.11 1.57 USD |
-1.86
|
$238.51M 176.99M USD | $4.8K 3.56K USD | $2 1.48 USD | $2.11 1.57 USD | $238.51M 176.99M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold plc SBI.TO | $2.58 1.91 USD |
-4.8
|
$235.87M 175.03M USD | $55.3K 41.04K USD | $2.57 1.91 USD | $2.71 2.01 USD | $235.87M 175.03M USD | 5.05 | $0.51 0.38 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-2.3
|
$219.57M 162.93M USD | $346.95K 257.46K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $219.57M 162.93M USD | 0 | -$0.01 -0.007 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8499 0.63 USD |
+1.19
|
$214.9M 159.47M USD | $150.71K 111.84K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $214.9M 159.47M USD | 3.14 | $0.27 0.2 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-0.93
|
$207.79M 154.19M USD | $53.56K 39.75K USD | $1.06 0.79 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $0.9599 0.71 USD |
-1.03
|
$204.31M 151.61M USD | $60.53K 44.91K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $204.31M 151.61M USD | 0 | $0 0 USD | |
| Dynacor Group Inc. DNG.TO | $4.62 3.43 USD |
-1.91
|
$195.1M 144.78M USD | $40.86K 30.32K USD | $4.61 3.42 USD | $4.75 3.52 USD | $195.1M 144.78M USD | 7.33 | $0.63 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
-1.49
|
$191.67M 142.23M USD | $108.35K 80.4K USD | $0.33 0.24 USD | $0.34 0.25 USD | $191.67M 142.23M USD | 0 | -$0.04 -0.02 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.92 0.68 USD |
-1.08
|
$191.25M 141.92M USD | $9.8K 7.27K USD | $0.91 0.68 USD | $0.93 0.69 USD | $191.25M 141.92M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.62 1.2 USD |
-1.82
|
$177.04M 131.37M USD | $46.43K 34.45K USD | $1.61 1.19 USD | $1.67 1.24 USD | $177.04M 131.37M USD | 0 | -$0.11 -0.08 USD | |
| Vista Gold Corp. VGZ.TO | $1.35 1 USD |
+3.05
|
$168.52M 125.05M USD | $16.8K 12.47K USD | $1.29 0.96 USD | $1.35 1 USD | $168.52M 125.05M USD | 12.27 | $0.11 0.08 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
-12.12
|
$157.08M 116.56M USD | $6.13M 4.55M USD | $0.14 0.1 USD | $0.17 0.12 USD | $157.08M 116.56M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
+3.39
|
$152.68M 113.3M USD | $113.3K 84.08K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $152.68M 113.3M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.44 0.32 USD |
-4.4
|
$142.86M 106.01M USD | $257.44K 191.03K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $142.86M 106.01M USD | 6.21 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.03 1.51 USD |
-0.49
|
$142.63M 105.84M USD | $7.81K 5.8K USD | $2.03 1.51 USD | $2.09 1.55 USD | $142.63M 105.84M USD | 203.00 | $0.01 0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.9 0.67 USD |
+1.12
|
$139.15M 103.26M USD | $139.92K 103.83K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $139.15M 103.26M USD | 0 | -$0.04 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.07 0.79 USD |
-1.83
|
$129.38M 96.01M USD | $116.84K 86.71K USD | $1.06 0.79 USD | $1.09 0.81 USD | $129.38M 96.01M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.21 USD |
0
|
$129.34M 95.98M USD | $185.21K 137.43K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $129.34M 95.98M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
+4
|
$122.62M 90.99M USD | $739.77K 548.95K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $122.62M 90.99M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
-8
|
$119.91M 88.98M USD | $455.25K 337.82K USD | $0.11 0.08 USD | $0.13 0.09 USD | $119.91M 88.98M USD | 11.50 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $55.14K 40.91K USD | $0.34 0.25 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
0
|
$112.14M 83.22M USD | $56.51K 41.94K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $112.14M 83.22M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
+3.23
|
$109.5M 81.26M USD | $156.37K 116.04K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $109.5M 81.26M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
+5
|
$98.01M 72.73M USD | $101.5K 75.32K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+2.99
|
$95.1M 70.57M USD | $2K 1.48K USD | $2.01 1.49 USD | $2.07 1.54 USD | $95.1M 70.57M USD | 207.00 | $0.01 0.007 USD | |
| Augusta Gold Corp. G.TO | $1.1 0.82 USD |
-1.79
|
$94.52M 70.14M USD | $22.31K 16.55K USD | $1.06 0.79 USD | $1.11 0.82 USD | $94.52M 70.14M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
+2.56
|
$93.4M 69.31M USD | $56.16K 41.67K USD | $0.38 0.28 USD | $0.4 0.3 USD | $93.4M 69.31M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+4.76
|
$91.41M 67.83M USD | $68.5K 50.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
0
|
$90.84M 67.41M USD | $25.16K 18.67K USD | $0.54 0.4 USD | $0.56 0.42 USD | $90.84M 67.41M USD | 0 | -$0.06 -0.04 USD | |
| Revival Gold Inc. RVG.V | $0.45 0.33 USD |
-4.26
|
$88.92M 65.98M USD | $58.65K 43.52K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $88.92M 65.98M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-1.09
|
$85.54M 63.47M USD | $92.92K 68.95K USD | $0.23 0.17 USD | $0.23 0.17 USD | $85.54M 63.47M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3099 0.23 USD |
-3.17
|
$83.42M 61.9M USD | $63.79K 47.34K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $83.42M 61.9M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
0
|
$83.37M 61.87M USD | $41.89K 31.08K USD | $0.28 0.2 USD | $0.28 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.88 0.65 USD |
-3.3
|
$81.06M 60.15M USD | $62.32K 46.25K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $81.06M 60.15M USD | 22.00 | $0.04 0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
-2.11
|
$80.01M 59.37M USD | $75.84K 56.28K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.15 0.85 USD |
-4.17
|
$66.65M 49.46M USD | $400 296.82 USD | $1.15 0.85 USD | $1.15 0.85 USD | $66.65M 49.46M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
0
|
$66.13M 49.07M USD | $17K 12.62K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $66.13M 49.07M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.54 0.4 USD |
+8
|
$65.21M 48.39M USD | $121.45K 90.12K USD | $0.51 0.38 USD | $0.54 0.4 USD | $65.21M 48.39M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $11K 8.16K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
+3.23
|
$63.47M 47.1M USD | $117.04K 86.85K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.5999 0.45 USD |
0
|
$62.05M 46.05M USD | $123.75K 91.83K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $62.05M 46.05M USD | 60.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
+2.86
|
$56.25M 41.74M USD | $42.49K 31.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $56.25M 41.74M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+2.78
|
$51.83M 38.46M USD | $52K 38.59K USD | $0.19 0.14 USD | $0.19 0.14 USD | $51.83M 38.46M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.28 0.21 USD |
+3.7
|
$49.38M 36.64M USD | $148.26K 110.02K USD | $0.27 0.2 USD | $0.28 0.21 USD | $49.38M 36.64M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4099 0.3 USD |
-2.38
|
$47.98M 35.61M USD | $17.5K 12.99K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $47.98M 35.61M USD | 0 | -$0.16 -0.1 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $651 483.08 USD | $0.77 0.57 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
+5
|
$46.34M 34.38M USD | $42K 31.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $46.34M 34.38M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
-4
|
$45.34M 33.64M USD | $168.48K 125.02K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $45.34M 33.64M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}