Trang kết quả 2 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (289)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (345)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (289)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (251)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Vật liệu cơ bản (289)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (289)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$77.89M 57.8M USD | CA$14.60K 10.83K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$77.89M 57.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
+1.52
|
CA$74.94M 55.61M USD | CA$232.00K 172.16K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$74.94M 55.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.35 0.26 USD |
+9.38
|
CA$71.01M 52.7M USD | CA$48.50K 35.99K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$71.01M 52.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$66.93M 49.66M USD | CA$10.50K 7.79K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$65.22M 48.39M USD | CA$140.44K 104.21K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$65.22M 48.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$65.15M 48.35M USD | CA$52.50K 38.96K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$65.15M 48.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.33 0.24 USD |
+6.45
|
CA$64.30M 47.71M USD | CA$1.63M 1.21M USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$64.30M 47.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$61.89M 45.93M USD | CA$8.00K 5.94K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$61.89M 45.93M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$59.34M 44.03M USD | CA$118.43K 87.88K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$59.34M 44.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.26 0.19 USD |
+8.51
|
CA$58.65M 43.52M USD | CA$100.04K 74.24K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$58.65M 43.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$56.56M 41.97M USD | CA$30.01K 22.27K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$56.56M 41.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$54.39M 40.36M USD | CA$110.55K 82.03K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$54.39M 40.36M USD | 4.50 | CA$0.03 0.02 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$54.35M 40.33M USD | CA$1.30K 964.68 USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$54.24M 40.25M USD | CA$205.50K 152.49K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$54.24M 40.25M USD | 0 | CA$0.00 0 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$54.16M 40.19M USD | CA$34.46K 25.57K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$54.16M 40.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$52.72M 39.12M USD | CA$29.00K 21.52K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$50.40M 37.4M USD | CA$15.00K 11.13K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$50.40M 37.4M USD | 17.00 | CA$0.01 0.007 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$50.29M 37.32M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$50.29M 37.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$46.97M 34.85M USD | CA$8.00K 5.94K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.97M 34.85M USD | 0 | CA$0.00 0 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$46.83M 34.75M USD | CA$19.00K 14.1K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$46.83M 34.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.93 0.69 USD |
+1.09
|
CA$46.48M 34.49M USD | CA$2.01K 1.49K USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$46.48M 34.49M USD | 0 | -CA$0.12 -0.08 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$46.32M 34.37M USD | CA$44.72K 33.19K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$46.32M 34.37M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$40.11K 29.76K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.74 1.29 USD |
0
|
CA$43.33M 32.16M USD | CA$19.68K 14.6K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$43.33M 32.16M USD | 0 | -CA$0.13 -0.09 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$43.18M 32.04M USD | CA$43.50K 32.28K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$43.18M 32.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$38.28M 28.41M USD | CA$138.00K 102.4K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$38.28M 28.41M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$35.21M 26.13M USD | CA$8.40K 6.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$34.38M 25.52M USD | CA$13.00K 9.65K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$34.38M 25.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$30.22M 22.42M USD | CA$95.00 70.5 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$30.22M 22.42M USD | 0 | -CA$0.07 -0.05 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$29.21M 21.67M USD | CA$314.00 233.01 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$29.21M 21.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$28.00M 20.78M USD | CA$68.74K 51.01K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$28.00M 20.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.72M 20.57M USD | CA$432.00K 320.57K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$4.86K 3.6K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$624.00 463.05 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$26.06M 19.34M USD | CA$49.00K 36.36K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$26.06M 19.34M USD | 42.50 | CA$0.01 0.007 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$25.96M 19.26M USD | CA$31.40K 23.3K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.96M 19.26M USD | 18.00 | CA$0.01 0.007 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$25.68M 19.05M USD | CA$38.00K 28.2K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$25.68M 19.05M USD | 0 | -CA$0.59 -0.4 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$25.08M 18.61M USD | CA$1.61K 1.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.08M 18.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$24.94M 18.5M USD | CA$60.08K 44.58K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.94M 18.5M USD | 0 | CA$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$3.50K 2.6K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$24.52M 18.19M USD | CA$184.00K 136.54K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$24.52M 18.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$22.27M 16.53M USD | CA$7.40K 5.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$22.27M 16.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$22.09M 16.39M USD | CA$52.50K 38.96K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$22.09M 16.39M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$21.84M 16.2M USD | CA$25.31K 18.78K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.84M 16.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$21.79M 16.17M USD | CA$104.00K 77.17K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.79M 16.17M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$21.51M 15.96M USD | CA$6.00K 4.45K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.41M 15.14M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.41M 15.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.08M 14.9M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.08M 14.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$19.69M 14.61M USD | CA$20.49K 15.2K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$19.69M 14.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$19.08M 14.16M USD | CA$73.54K 54.57K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$19.08M 14.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$200.00K 148.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$17.93M 13.3M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$17.93M 13.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.78M 13.2M USD | CA$35.00K 25.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$17.67M 13.11M USD | CA$701.04K 520.21K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.67M 13.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$17.01M 12.63M USD | CA$7.50K 5.57K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$17.01M 12.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.62M 11.59M USD | CA$9.98K 7.41K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$15.11M 11.21M USD | CA$2.00K 1.48K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$15.11M 11.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$14.41M 10.69M USD | CA$10.00K 7.42K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$14.41M 10.69M USD | 10.50 | CA$0.02 0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$13.94M 10.35M USD | CA$7.50K 5.57K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.94M 10.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.09 0.06 USD |
+30.77
|
CA$13.51M 10.02M USD | CA$352.09K 261.27K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.51M 10.02M USD | 0 | CA$0.00 0 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$5.00K 3.71K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$13.21M 9.8M USD | CA$1.90K 1.41K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$13.21M 9.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$13.05M 9.69M USD | CA$12.50K 9.28K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.05M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$12.93M 9.59M USD | CA$40.42K 29.99K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$12.93M 9.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$12.36M 9.17M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.36M 9.17M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$11.91M 8.84M USD | CA$9.68K 7.18K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.91M 8.84M USD | 0 | CA$0.00 0 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.61M 8.61M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$11.50M 8.53M USD | CA$608.00 451.17 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.50M 8.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.25M 8.35M USD | CA$111.00 82.37 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.25M 8.35M USD | 0 | CA$0.00 0 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$11.05M 8.2M USD | CA$36.00K 26.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.05M 8.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$10.64M 7.9M USD | CA$261.00K 193.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.22M 7.58M USD | CA$8.25K 6.12K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$10.20M 7.57M USD | CA$6.00K 4.45K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$10.20M 7.57M USD | 0 | -CA$0.08 -0.05 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$10.18M 7.55M USD | CA$10.00 7.42 USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$10.18M 7.55M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$10.06M 7.47M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.06M 7.47M USD | 0 | CA$0.00 0 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$10.04M 7.45M USD | CA$700.00 519.44 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.04M 7.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.98M 7.41M USD | CA$11.00K 8.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$9.86M 7.32M USD | CA$100.00 74.21 USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$9.86M 7.32M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$9.78M 7.26M USD | CA$2.00K 1.48K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$9.78M 7.26M USD | 0 | CA$0.00 0 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.09M 6.75M USD | CA$37.54K 27.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$8.66M 6.42M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$8.66M 6.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.16M 6.05M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.08M 6M USD | CA$324.42K 240.74K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.08M 6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.82M 5.8M USD | CA$9.00K 6.68K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$7.82M 5.8M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$7.76M 5.76M USD | CA$37.50K 27.83K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.61M 5.65M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.40M 5.49M USD | CA$100.00K 74.21K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.40M 5.49M USD | 0 | CA$0.00 0 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.21M 5.35M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.21M 5.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$30.01K 22.27K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.92M 5.13M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 4.99M USD | CA$3.00 2.23 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 4.99M USD | 6.00 | CA$0.02 0.01 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.35M 4.71M USD | CA$18.50K 13.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.35M 4.71M USD | 0 | -CA$0.08 -0.05 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.33M 4.7M USD | CA$446.00 330.96 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$6.33M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$6.18M 4.59M USD | CA$5.10K 3.78K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.18M 4.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.03M 4.48M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$5.99M 4.44M USD | CA$4.81K 3.57K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.99M 4.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}