Trang kết quả 2 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (430)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (515)
- Argentina (9)
- Úc (184)
- Áo (2)
- Brazil (6)
- Canada (430)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (397)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (44)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
Vật liệu cơ bản (430)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (430)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
-4.17
|
CA$64.09M 47.56M USD | CA$499.69K 370.8K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$64.09M 47.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.13 0.09 USD |
-7.41
|
CA$61.28M 45.47M USD | CA$490.72K 364.14K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.59 0.44 USD |
0
|
CA$60.88M 45.18M USD | CA$16.65K 12.36K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$60.88M 45.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.29 0.22 USD |
+1.75
|
CA$59.42M 44.09M USD | CA$76.10K 56.47K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$59.42M 44.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
-2.94
|
CA$58.09M 43.11M USD | CA$65.00K 48.23K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.20 0.14 USD |
+5.41
|
CA$54.33M 40.32M USD | CA$216.52K 160.67K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$54.33M 40.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.13 0.1 USD |
-13.33
|
CA$53.78M 39.91M USD | CA$642.61K 476.85K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$53.78M 39.91M USD | 0 | CA$0.00 0 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
-3.33
|
CA$53.72M 39.87M USD | CA$263.48K 195.52K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$53.72M 39.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Unigold Inc. UGD.V | CA$0.19 0.14 USD |
0
|
CA$53.15M 39.44M USD | CA$48.07K 35.67K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$53.15M 39.44M USD | 0 | CA$0.00 0 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.79 0.59 USD |
-1.25
|
CA$51.81M 38.45M USD | CA$1.03K 764.32 USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.27 0.2 USD |
-11.48
|
CA$51.46M 38.19M USD | CA$1.50K 1.12K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$51.46M 38.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
-2.56
|
CA$50.48M 37.46M USD | CA$148.48K 110.18K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.22 0.16 USD |
-2.22
|
CA$48.20M 35.77M USD | CA$26.05K 19.33K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$48.20M 35.77M USD | 22.00 | CA$0.01 0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.62 0.46 USD |
-10.14
|
CA$47.62M 35.34M USD | CA$209.05K 155.13K USD | CA$0.62 0.46 USD | CA$0.70 0.52 USD | CA$47.62M 35.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$413.57K 306.9K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.61 0.45 USD |
+1.67
|
CA$45.17M 33.52M USD | CA$3.00K 2.23K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$45.17M 33.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.13 0.09 USD |
-7.41
|
CA$44.33M 32.89M USD | CA$157.00K 116.5K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$44.33M 32.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
-3.45
|
CA$42.35M 31.43M USD | CA$131.57K 97.63K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.24 0.18 USD |
-7.69
|
CA$42.31M 31.4M USD | CA$113.62K 84.31K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$42.31M 31.4M USD | 0 | CA$0.00 0 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.10 0.07 USD |
0
|
CA$41.66M 30.91M USD | CA$438.43K 325.34K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$41.66M 30.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.21 USD |
-1.75
|
CA$41.28M 30.63M USD | CA$599.09K 444.56K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$41.28M 30.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.12 USD |
-8.33
|
CA$40.48M 30.04M USD | CA$444.03K 329.5K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$40.48M 30.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
0
|
CA$39.63M 29.41M USD | CA$82.23K 61.02K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$39.63M 29.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$37.47M 27.81M USD | CA$197.00K 146.19K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
-5.41
|
CA$37.17M 27.58M USD | CA$391.34K 290.4K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$37.17M 27.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.24 0.18 USD |
+6.67
|
CA$36.43M 27.03M USD | CA$371.85K 275.93K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$36.43M 27.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.82 0.61 USD |
0
|
CA$36.30M 26.94M USD | CA$11.13K 8.26K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$36.30M 26.94M USD | 0 | -CA$0.16 -0.1 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
0
|
CA$35.41M 26.28M USD | CA$34.00 25.23 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$35.41M 26.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.14 0.1 USD |
0
|
CA$34.63M 25.7M USD | CA$508.36K 377.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$34.63M 25.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.25 0.18 USD |
+2.08
|
CA$34.23M 25.4M USD | CA$211.54K 156.97K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$34.23M 25.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$17.00K 12.62K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.19 0.14 USD |
-5.13
|
CA$33.57M 24.91M USD | CA$87.24K 64.74K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$33.57M 24.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.07 0.05 USD |
0
|
CA$30.00M 22.26M USD | CA$427.02K 316.88K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$30.00M 22.26M USD | 1.62 | CA$0.04 0.03 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.48 0.36 USD |
-2.04
|
CA$29.49M 21.89M USD | CA$115.45K 85.67K USD | CA$0.48 0.36 USD | CA$0.55 0.41 USD | CA$29.49M 21.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$28.74M 21.33M USD | CA$13.14K 9.75K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.24 0.18 USD |
+2.13
|
CA$28.23M 20.94M USD | CA$2.50K 1.86K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$28.23M 20.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
0
|
CA$28.06M 20.82M USD | CA$61.97K 45.98K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$28.06M 20.82M USD | 0 | CA$0.00 0 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$617.00K 457.85K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.18 0.13 USD |
-5.26
|
CA$27.22M 20.2M USD | CA$25.00K 18.55K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$27.22M 20.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
0
|
CA$26.20M 19.44M USD | CA$49.00K 36.36K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.67 0.5 USD |
-2.9
|
CA$25.68M 19.06M USD | CA$4.24K 3.15K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$25.68M 19.06M USD | 0 | CA$0.00 0 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.14 0.1 USD |
-6.9
|
CA$25.67M 19.05M USD | CA$361.91K 268.56K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
-9.09
|
CA$25.35M 18.81M USD | CA$53.31K 39.56K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$25.09M 18.62M USD | CA$120.38K 89.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.09M 18.62M USD | 0 | CA$0.00 0 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.25 0.19 USD |
0
|
CA$24.96M 18.52M USD | CA$20.00K 14.84K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
-4.55
|
CA$23.59M 17.5M USD | CA$155.17K 115.15K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.59M 17.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
-13.33
|
CA$22.50M 16.7M USD | CA$708.53K 525.77K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$22.50M 16.7M USD | 0 | CA$0.00 0 USD | ||
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
0
|
CA$19.42M 14.41M USD | CA$87.52K 64.95K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.42M 14.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.86 0.64 USD |
-2.27
|
CA$19.38M 14.38M USD | CA$8.53K 6.33K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$19.38M 14.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
+9.52
|
CA$19.17M 14.23M USD | CA$11.50K 8.53K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.11 0.08 USD |
-8.33
|
CA$18.70M 13.88M USD | CA$125.87K 93.4K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.70M 13.88M USD | 0 | -CA$0.14 -0.1 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minnova Corp. MCI.V | CA$0.18 0.13 USD |
0
|
CA$17.63M 13.08M USD | CA$63.29K 46.96K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$17.63M 13.08M USD | 0 | CA$0.00 0 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.52 0.39 USD |
+4
|
CA$16.64M 12.35M USD | CA$5.03K 3.73K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$16.64M 12.35M USD | 0 | CA$0.00 0 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.84 0.62 USD |
0
|
CA$16.52M 12.26M USD | CA$35.00 25.97 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$16.52M 12.26M USD | 0 | -CA$0.10 -0.07 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$16.35M 12.13M USD | CA$22.10K 16.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Compass Gold Corporation CVB.V | CA$0.15 0.11 USD |
-3.23
|
CA$16.25M 12.06M USD | CA$35.65K 26.45K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.25M 12.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.12 0.09 USD |
-4
|
CA$15.64M 11.61M USD | CA$7.50K 5.57K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.64M 11.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
-7.14
|
CA$15.31M 11.36M USD | CA$84.10K 62.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.31M 11.36M USD | 0 | CA$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
-22.22
|
CA$15.01M 11.14M USD | CA$37.50K 27.83K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
0
|
CA$14.87M 11.04M USD | CA$231.00K 171.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.87M 11.04M USD | 10.00 | CA$0.01 0.007 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.05 0.03 USD |
0
|
CA$14.71M 10.91M USD | CA$32.00K 23.75K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
-9.09
|
CA$14.70M 10.9M USD | CA$8.76K 6.5K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | ||
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
+1.69
|
CA$14.59M 10.83M USD | CA$131.96K 97.92K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$14.59M 10.83M USD | 0 | -CA$0.64 -0.4 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.28 0.2 USD |
0
|
CA$14.32M 10.63M USD | CA$1.83K 1.36K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$14.32M 10.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.30 0.22 USD |
+1.72
|
CA$14.02M 10.41M USD | CA$3.00K 2.23K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.02M 10.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.11 0.08 USD |
+10
|
CA$13.98M 10.37M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.98M 10.37M USD | 0 | CA$0.00 0 USD | ||
| Radius Gold Inc. RDU.V | CA$0.13 0.09 USD |
-7.41
|
CA$13.46M 9.99M USD | CA$1.21M 898.84K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$13.46M 9.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
0
|
CA$13.11M 9.72M USD | CA$111.00K 82.37K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
0
|
CA$12.92M 9.59M USD | CA$53.50K 39.7K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.92M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.72M 9.44M USD | CA$1.31K 968.39 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.18 0.13 USD |
-5.41
|
CA$12.30M 9.13M USD | CA$93.87K 69.66K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.30M 9.13M USD | 0 | CA$0.00 0 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.30 0.22 USD |
0
|
CA$12.21M 9.06M USD | CA$7.00 5.19 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$12.21M 9.06M USD | 30.00 | CA$0.01 0.007 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$16.00K 11.87K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$11.45M 8.5M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.45M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
-7.69
|
CA$11.10M 8.24M USD | CA$653.03K 484.59K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
+7.69
|
CA$10.33M 7.66M USD | CA$67.56K 50.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.33M 7.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
-6.25
|
CA$10.08M 7.48M USD | CA$741.00K 549.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.08 0.06 USD |
-5.88
|
CA$9.07M 6.73M USD | CA$53.34K 39.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.07M 6.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.11 0.08 USD |
-12.5
|
CA$8.49M 6.3M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.49M 6.3M USD | 0 | CA$0.00 0 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
-12.5
|
CA$8.39M 6.23M USD | CA$124.00K 92.02K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.39M 6.23M USD | 0 | CA$0.00 0 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.14 0.1 USD |
0
|
CA$8.32M 6.17M USD | CA$35.44K 26.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.32M 6.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.04 USD |
+11.11
|
CA$8.26M 6.13M USD | CA$40.56K 30.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.26M 6.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Palamina Corp. PA.V | CA$0.12 0.09 USD |
-4.17
|
CA$8.24M 6.11M USD | CA$52.31K 38.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.24M 6.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.10 0.07 USD |
0
|
CA$7.84M 5.82M USD | CA$7.00 5.19 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.84M 5.82M USD | 0 | -CA$0.10 -0.07 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$36.00K 26.72K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$7.35M 5.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
+16.67
|
CA$7.28M 5.4M USD | CA$94.79K 70.34K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.36 0.27 USD |
+1.41
|
CA$7.14M 5.3M USD | CA$8.42K 6.24K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$7.14M 5.3M USD | 0 | -CA$0.13 -0.09 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.92M 5.14M USD | CA$62.00K 46.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.14 0.1 USD |
-17.65
|
CA$6.70M 4.97M USD | CA$196.26K 145.63K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$6.70M 4.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.03 USD |
-10
|
CA$6.67M 4.95M USD | CA$40.10K 29.76K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.67M 4.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.16 0.12 USD |
-8.57
|
CA$6.56M 4.87M USD | CA$49.54K 36.76K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$6.56M 4.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
0
|
CA$6.48M 4.81M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.48M 4.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.16 0.12 USD |
0
|
CA$6.48M 4.81M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.48M 4.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gold Port Corporation GPO.CN | CA$0.13 0.1 USD |
+4
|
CA$6.32M 4.69M USD | CA$127.00K 94.24K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.32M 4.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}