Quốc gia: Canada Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (122)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (590)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (54)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
Công nghệ (122)
- {{item.name}}
- Tất cả các khối
- Công nghệ (122)
Phần mềm - Ứng dụng (122)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (24)
- Phần mềm - Ứng dụng (122)
- Phần mềm - Cơ sở hạ tầng (42)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (6)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (4)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $22.92 17.01 USD |
+0.13
|
$390.02B 289.42B USD | $6.49K 4.82K USD | $22.88 16.98 USD | $22.97 17.05 USD | $390.02B 289.42B USD | 44.07 | $0.52 0.39 USD | |
| Shopify Inc. SHOP.TO | $154.91 114.95 USD |
+0.64
|
$200.98B 149.14B USD | $2.73M 2.02M USD | $153.67 114.03 USD | $156.99 116.5 USD | $200.98B 149.14B USD | 90.06 | $1.72 1.28 USD | |
| Constellation Software Inc. CSU.TO | $5,066.89 3759.94 USD |
+0.07
|
$107.38B 79.68B USD | $29.77K 22.09K USD | $5,006.31 3714.98 USD | $5,087.87 3775.5 USD | $107.38B 79.68B USD | 104.17 | $48.64 36.09 USD | |
| The Descartes Systems Group Inc. DSG.TO | $158.78 117.82 USD |
+0.88
|
$13.56B 10.06B USD | $69.35K 51.46K USD | $156.7 116.28 USD | $158.97 117.97 USD | $13.56B 10.06B USD | 69.33 | $2.29 1.7 USD | |
| Open Text Corporation OTEX.TO | $39.34 29.19 USD |
+0.77
|
$10.19B 7.57B USD | $909.47K 674.88K USD | $38.9 28.87 USD | $39.4 29.24 USD | $10.19B 7.57B USD | 11.53 | $3.41 2.53 USD | |
| Kinaxis Inc. KXS.TO | $197.98 146.91 USD |
-0.98
|
$5.6B 4.15B USD | $80.09K 59.43K USD | $197.9 146.85 USD | $199.85 148.3 USD | $5.6B 4.15B USD | 412.45 | $0.48 0.36 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.15 11.24 USD |
+1.81
|
$2.22B 1.65B USD | $313.35K 232.52K USD | $14.86 11.03 USD | $15.17 11.26 USD | $2.22B 1.65B USD | 0 | -$1.12 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $26.66 19.78 USD |
+0.04
|
$1.47B 1.09B USD | $49.64K 36.84K USD | $26.46 19.63 USD | $26.82 19.9 USD | $1.47B 1.09B USD | 17.31 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $37.32 27.69 USD |
+1.08
|
$1.11B 820.65M USD | $72.12K 53.52K USD | $36.89 27.37 USD | $37.51 27.83 USD | $1.11B 820.65M USD | 36.23 | $1.03 0.76 USD | |
| D2L Inc. DTOL.TO | $14.31 10.62 USD |
+0.14
|
$786.58M 583.69M USD | $16.27K 12.07K USD | $14.21 10.54 USD | $14.54 10.79 USD | $786.58M 583.69M USD | 22.35 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.32 6.17 USD |
-0.72
|
$685.88M 508.96M USD | $59.5K 44.15K USD | $8.31 6.17 USD | $8.49 6.3 USD | $685.88M 508.96M USD | 28.68 | $0.29 0.22 USD | |
| Blackline Safety Corp. BLN.TO | $7.47 5.54 USD |
+0.4
|
$644.64M 478.36M USD | $48.67K 36.11K USD | $7.43 5.51 USD | $7.51 5.57 USD | $644.64M 478.36M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $42 31.17 USD |
+0.6
|
$619.25M 459.52M USD | $4.22K 3.13K USD | $42 31.17 USD | $42.5 31.54 USD | $619.25M 459.52M USD | 210.00 | $0.2 0.15 USD | |
| Dye & Durham Limited DND.TO | $9.19 6.82 USD |
+7.11
|
$617.57M 458.27M USD | $433.28K 321.52K USD | $8.52 6.32 USD | $9.47 7.03 USD | $617.57M 458.27M USD | 0 | -$2.44 -1.8 USD | |
| Real Matters Inc. REAL.TO | $5.96 4.42 USD |
+1.19
|
$441.31M 327.48M USD | $17.88K 13.27K USD | $5.9 4.38 USD | $5.99 4.44 USD | $441.31M 327.48M USD | 198.66 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.1 8.24 USD |
+5.71
|
$379.93M 281.93M USD | $41.64K 30.9K USD | $10.35 7.68 USD | $11.1 8.24 USD | $379.93M 281.93M USD | 0 | -$1.65 -1.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.53 7.07 USD |
+1.06
|
$222.93M 165.42M USD | $37.42K 27.77K USD | $9.36 6.95 USD | $9.99 7.41 USD | $222.93M 165.42M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.7 2 USD |
+4.25
|
$183.58M 136.23M USD | $7.57K 5.62K USD | $2.63 1.95 USD | $2.7 2 USD | $183.58M 136.23M USD | 90.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.38 1.77 USD |
-2.86
|
$140.71M 104.41M USD | $145.64K 108.08K USD | $2.09 1.55 USD | $2.5 1.86 USD | $140.71M 104.41M USD | 34.00 | $0.07 0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.17 1.61 USD |
-3.12
|
$91.48M 67.88M USD | $125.42K 93.07K USD | $2.13 1.58 USD | $2.28 1.69 USD | $91.48M 67.88M USD | 10.84 | $0.2 0.15 USD | |
| NameSilo Technologies Corp. URL.CN | $1.02 0.76 USD |
-1.92
|
$91M 67.53M USD | $46.6K 34.58K USD | $1 0.74 USD | $1.02 0.76 USD | $91M 67.53M USD | 0 | $0 0 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9399 0.7 USD |
+2.17
|
$69.18M 51.33M USD | $20.62K 15.3K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $69.18M 51.33M USD | 31.33 | $0.03 0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4699 0.35 USD |
-4.08
|
$36.17M 26.84M USD | $11K 8.16K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $36.17M 26.84M USD | 0 | -$0.14 -0.1 USD | |
| LQWD Technologies Corp. LQWD.V | $1.68 1.25 USD |
+12
|
$35.25M 26.16M USD | $37.09K 27.52K USD | $1.44 1.07 USD | $1.77 1.31 USD | $35.25M 26.16M USD | 0 | -$0.32 -0.2 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.3099 0.23 USD |
-7.46
|
$31.19M 23.15M USD | $79.01K 58.63K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $31.19M 23.15M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.38 0.28 USD |
-5.06
|
$30.01M 22.27M USD | $2.8K 2.08K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $30.01M 22.27M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
-25
|
$18.71M 13.88M USD | $82.62K 61.31K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $18.71M 13.88M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $9K 6.68K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
-20
|
$15.29M 11.35M USD | $338.32K 251.05K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| Adcore Inc. ADCO.TO | $0.25 0.19 USD |
-5.66
|
$15.13M 11.23M USD | $30.5K 22.63K USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.13M 11.23M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.32 0.23 USD |
0
|
$12.81M 9.51M USD | $12.3K 9.13K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.4899 0.36 USD |
0
|
$12.59M 9.34M USD | $39.5K 29.31K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $12.59M 9.34M USD | 9.80 | $0.05 0.04 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+15
|
$12.04M 8.93M USD | $69.88K 51.86K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $12.04M 8.93M USD | 0 | -$0.55 -0.4 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2 0.15 USD |
-6.98
|
$10.86M 8.06M USD | $600 445.24 USD | $0.2 0.15 USD | $0.2 0.15 USD | $10.86M 8.06M USD | 0 | -$0.02 -0.01 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
-1.43
|
$10.24M 7.6M USD | $39.58K 29.37K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $10.24M 7.6M USD | 17.25 | $0.02 0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.06 USD |
+6.25
|
$10.08M 7.48M USD | $20K 14.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.08M 7.48M USD | 4.25 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.06 USD |
-5.56
|
$10.02M 7.44M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.02M 7.44M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.27 -0.2 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | $0.1 0.07 USD |
+25
|
$4.25M 3.15M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.25M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $580 430.39 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$3.81M 2.83M USD | $304.89K 226.24K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
0
|
$527.06K 391.11K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $527.06K 391.11K USD | 0 | -$0.01 -0.007 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.43 1.06 USD |
0
|
$38.42M 28.51M USD | $4.41K 3.27K USD | $1.43 1.06 USD | $1.43 1.06 USD | $38.42M 28.51M USD | 15.88 | $0.09 0.07 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.76M 7.24M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.76M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$9.16M 6.8M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $9.16M 6.8M USD | 0 | -$0.21 -0.1 USD | |
| RIWI Corp. RIWI.V | $0.5 0.37 USD |
0
|
$9M 6.68M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9M 6.68M USD | 0 | -$0.06 -0.04 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.4M 5.49M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.4M 5.49M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.36M 2.5M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
-7.69
|
$2.55M 1.9M USD | $63.5K 47.12K USD | $0.05 0.04 USD | $0.08 0.06 USD | $2.55M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05 0.04 USD |
-16.67
|
$887K 658.21K USD | $6.33K 4.7K USD | $0.05 0.04 USD | $0.05 0.04 USD | $887K 658.21K USD | 0 | -$0.1 -0.07 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}