Trang kết quả 2 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (154)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (154)
Thailand (154)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (154)
Vật liệu cơ bản (154)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Metal Public Company Limited AMC-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 998.60M 28.1M USD | THB 14.80K 416.43 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.48 0.07 USD |
-0.8
|
THB 898.73M 25.29M USD | THB 3.61K 101.46 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 16.53 | THB 0.15 0.004 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.48 0.07 USD |
-0.8
|
THB 898.73M 25.29M USD | THB 3.60K 101.29 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 16.53 | THB 0.15 0.004 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.01 0.03 USD |
-2.88
|
THB 808.00M 22.73M USD | THB 39.20K 1.1K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 808.00M 22.73M USD | 50.50 | THB 0.02 0.0005 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.71 0.02 USD |
+2.9
|
THB 782.46M 22.02M USD | THB 31.20K 877.88 USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 782.46M 22.02M USD | 0 | -THB 0.06 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.71 0.02 USD |
+2.9
|
THB 782.46M 22.02M USD | THB 31.20K 877.91 USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 782.46M 22.02M USD | 0 | -THB 0.06 -0.001 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.65 0.02 USD |
-1.52
|
THB 728.76M 20.51M USD | THB 85.00K 2.39K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.14 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 728.76M 20.51M USD | THB 85.00K 2.39K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.14 -0.003 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 724.68M 20.39M USD | THB 2.58M 72.51K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 724.68M 20.39M USD | 0 | -THB 0.98 -0.02 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 603.10K 16.97K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.96 0.03 USD |
+1.05
|
THB 715.36M 20.13M USD | THB 25.20K 709.06 USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 715.36M 20.13M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.96 0.03 USD |
+1.05
|
THB 715.36M 20.13M USD | THB 25.21K 709.34 USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 715.36M 20.13M USD | 0 | -THB 0.33 -0.009 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.97 0.03 USD |
0
|
THB 715.21M 20.12M USD | THB 558.70K 15.72K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 715.21M 20.12M USD | 24.25 | THB 0.04 0.001 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.98 0.03 USD |
-2
|
THB 710.50M 19.99M USD | THB 283.20K 7.97K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 710.50M 19.99M USD | 4.66 | THB 0.21 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.98 0.03 USD |
-2
|
THB 710.50M 19.99M USD | THB 283.20K 7.97K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 710.50M 19.99M USD | 4.66 | THB 0.21 0.005 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.61 0.02 USD |
+8.93
|
THB 661.18M 18.6M USD | THB 6.23M 175.24K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 661.18M 18.6M USD | 20.33 | THB 0.03 0.0008 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.60 0.05 USD |
+4.58
|
THB 640.00M 18.01M USD | THB 265.30K 7.46K USD | THB 1.54 0.04 USD | THB 1.63 0.05 USD | THB 640.00M 18.01M USD | 7.27 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.60 0.05 USD |
+4.58
|
THB 640.00M 18.01M USD | THB 265.30K 7.46K USD | THB 1.54 0.04 USD | THB 1.63 0.05 USD | THB 640.00M 18.01M USD | 7.27 | THB 0.22 0.006 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.18 0.03 USD |
-1.67
|
THB 635.35M 17.88M USD | THB 206.00K 5.8K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 635.35M 17.88M USD | 9.07 | THB 0.13 0.003 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.01 0.03 USD |
0
|
THB 594.85M 16.74M USD | THB 81.30K 2.29K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.01 0.03 USD |
0
|
THB 594.85M 16.74M USD | THB 81.30K 2.29K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 577.78M 16.26M USD | THB 50.30K 1.42K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.51 0.01 USD |
0
|
THB 510.00M 14.35M USD | THB 47.20K 1.33K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.59 0.02 USD |
0
|
THB 482.49M 13.58M USD | THB 188.30K 5.3K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 482.49M 13.58M USD | 0 | -THB 0.30 -0.008 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.56 0.13 USD |
0
|
THB 455.55M 12.82M USD | THB 201.00 5.66 USD | THB 4.56 0.13 USD | THB 4.56 0.13 USD | THB 455.55M 12.82M USD | 3.25 | THB 1.40 0.04 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.56 0.13 USD |
0
|
THB 455.55M 12.82M USD | THB 200.00 5.63 USD | THB 4.56 0.13 USD | THB 4.56 0.13 USD | THB 455.55M 12.82M USD | 0 | -THB 1.00 -0.02 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 75.00K 2.11K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.38 0.07 USD |
+2.59
|
THB 388.37M 10.93M USD | THB 1.61K 45.22 USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 388.37M 10.93M USD | 0 | -THB 0.21 -0.005 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.38 0.07 USD |
+2.59
|
THB 388.37M 10.93M USD | THB 1.60K 45.02 USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 388.37M 10.93M USD | 0 | -THB 0.18 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 7.70K 216.66 USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 7.70K 216.66 USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.34 -0.009 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.74 0.02 USD |
0
|
THB 316.61M 8.91M USD | THB 97.60K 2.75K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 316.61M 8.91M USD | 8.22 | THB 0.09 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.15 0.03 USD |
-0.86
|
THB 307.01M 8.64M USD | THB 6.20K 174.42 USD | THB 1.13 0.03 USD | THB 1.18 0.03 USD | THB 307.01M 8.64M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.15 0.03 USD |
-0.86
|
THB 307.00M 8.64M USD | THB 6.10K 171.64 USD | THB 1.13 0.03 USD | THB 1.18 0.03 USD | THB 307.00M 8.64M USD | 0 | -THB 0.19 -0.005 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.00 0.03 USD |
-2.91
|
THB 285.00M 8.02M USD | THB 103.00K 2.9K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 285.00M 8.02M USD | 100.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.00 0.03 USD |
-2.91
|
THB 285.00M 8.02M USD | THB 103.03K 2.9K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 285.00M 8.02M USD | 0 | -THB 0.05 -0.001 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 1.08M 30.34K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.55 0.02 USD |
0
|
THB 253.00M 7.12M USD | THB 5.30K 149.13 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 253.00M 7.12M USD | 5.50 | THB 0.10 0.002 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.50 0.01 USD |
0
|
THB 248.08M 6.98M USD | THB 600.00 16.88 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.50 0.01 USD |
0
|
THB 248.08M 6.98M USD | THB 600.00 16.88 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 237.66M 6.69M USD | THB 62.30K 1.75K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 237.66M 6.69M USD | 0 | -THB 0.30 -0.008 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 880.00K 24.76K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 560.70K 15.78K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 187.44M 5.27M USD | THB 263.80K 7.42K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 187.44M 5.27M USD | 16.50 | THB 0.02 0.0005 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 187.44M 5.27M USD | THB 263.80K 7.42K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 187.44M 5.27M USD | 16.50 | THB 0.02 0.0005 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
0
|
THB 167.22M 4.71M USD | THB 96.00K 2.7K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 93.40K 2.63K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.56 0.02 USD |
-1.75
|
THB 128.80M 3.62M USD | THB 550.90K 15.5K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 128.80M 3.62M USD | 2.15 | THB 0.26 0.007 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 1.52M 42.78K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}