Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (231)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (231)
- Argentina (12)
- Úc (18)
- Áo (24)
- Bỉ (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (8)
- Đức (210)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (23)
- Indonesia (16)
- Israel (10)
- Ý (11)
- Nhật Bản (28)
- Malaysia (15)
- Mexico (13)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (5)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (7)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (5)
- Suriname (5)
- Thụy Điển (12)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (25)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (231)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (231)
Dịch vụ viễn thông (231)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
T-Mobile US TMUS | $163.56 — |
-0.39
|
$189.96B — | $3.33M — | $159.61 — | $160.85 — | $189.96B — | 23.09 | $6.93 — | |
Verizon Communications VZ | $40.41 — |
+0.02
|
$167.22B — | $5.55M — | $39.68 — | $40.26 — | $167.22B — | 14.44 | $2.75 — | |
Comcast Corporation CMCSA | $39.45 — |
+0.36
|
$156.37B — | $10.88M — | $39.23 — | $39.95 — | $156.37B — | 10.61 | $3.71 — | |
AT&T T | $17.17 — |
0
|
$117B — | $7.48M — | $16.25 — | $16.46 — | $117B — | 8.27 | $1.97 — | |
Deutsche Telekom AG DTEGF | $23.83 — |
+3.28
|
$113.11B — | $539 — | $22.52 — | $23.1 — | $113.11B — | 25.67 | $0.88 — | |
Deutsche Telekom AG DTEGY | $23.43 — |
+0.64
|
$113.11B — | $66.68K — | $22.41 — | $22.66 — | $113.11B — | 25.47 | $0.88 — | |
Nippon Telegraph and Telephone NPPXF | $1.12 — |
-1.75
|
$96.18B — | $298.43K — | $1.04 — | $1.23 — | $96.18B — | 12.44 | $0.09 — | |
Nippon Telegraph and Telephone Corporation NTTYY | $27.72 — |
+0.25
|
$96.18B — | $143.05K — | $27.47 — | $29.36 — | $96.18B — | 12.35 | $2.29 — | |
SoftBank Group Corp. SFTBY | $24.65 — |
-0.08
|
$81.18B — | $263.84K — | $26.87 — | $27.52 — | $81.18B — | 0 | -$1.25 — | |
SoftBank SFTBF | $49.29 — |
-0.22
|
$81.18B — | $874 — | $53.83 — | $55.12 — | $81.18B — | 0 | -$2.5 — | |
KDDI Corporation KDDIY | $14.19 — |
+0.96
|
$58.63B — | $132.47K — | $13.86 — | $13.98 — | $58.63B — | 13.08 | $1.06 — | |
América Móvil, S.A.B. de C.V. AMX | $20.07 — |
-0.52
|
$57.39B — | $642.39K — | $18.05 — | $18.46 — | $57.39B — | 12.19 | $1.48 — | |
SoftBank Corp. SOBKY | $12 — |
+1.05
|
$57.3B — | $81.55K — | $11.9 — | $12.15 — | $57.3B — | 20.72 | $0.58 — | |
Charter Communications CHTR | $270.55 — |
+2.06
|
$37.61B — | $326.73K — | $259.61 — | $264.82 — | $37.61B — | 8.68 | $29.98 — | |
Chunghwa Telecom CHT | $38.27 — |
-1.44
|
$30.18B — | $32.79K — | $38.5 — | $38.77 — | $30.18B — | 26.19 | $1.47 — | |
Orange FNCTF | $11.13 — |
0
|
$29.61B — | $145K — | $11.13 — | $11.13 — | $29.61B — | 12.22 | $0.91 — | |
Orange S.A. ORAN | $11.36 — |
-0.13
|
$29.61B — | $138.89K — | $11.03 — | $11.14 — | $29.61B — | 12.12 | $0.91 — | |
Swisscom AG SCMWY | $56.96 — |
-0.07
|
$29.56B — | $8.46K — | $56.6 — | $57.07 — | $29.56B — | 15.76 | $3.62 — | |
BCE Inc. BCE | $33.81 — |
+0.06
|
$29.48B — | $606.58K — | $32 — | $32.83 — | $29.48B — | 19.22 | $1.67 — | |
Singapore Telecommunications SGAPY | $17.51 — |
+0.95
|
$28.91B — | $21.74K — | $16.97 — | $17.66 — | $28.91B — | 11.97 | $1.42 — | |
Singapore Telecommunications Limited SNGNF | $1.75 — |
-2.23
|
$28.91B — | $100 — | $1.75 — | $1.75 — | $28.91B — | 12.50 | $0.14 — | |
Telefónica TEF | $4.38 — |
-1.24
|
$24.08B — | $278.72K — | $4.15 — | $4.22 — | $24.08B — | 0 | -$0.21 — | |
Telefónica, S.A. TEFOF | $4.22 — |
+1.34
|
$24.08B — | $137 — | $4.22 — | $4.22 — | $24.08B — | 0 | -$0.21 — | |
TELUS TU | $16.17 — |
-1.48
|
$23.59B — | $1.14M — | $15.76 — | $16.15 — | $23.59B — | 37.73 | $0.42 — | |
Vodafone Group Public Limited Company VODPF | $0.8499 — |
0
|
$22.92B — | $14.95K — | $0.8499 — | $0.8499 — | $22.92B — | 2.06 | $0.41 — | |
Vodafone VOD | $8.65 — |
+0.35
|
$22.65B — | $2.41M — | $8.3 — | $8.46 — | $22.65B — | 2.03 | $4.08 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.2099 — |
0
|
$21.25B — | $790 — | $0.2099 — | $0.2099 — | $21.25B — | 10.72 | $0.02 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $19.23 — |
-0.26
|
$21.21B — | $78.95K — | $20.73 — | $20.98 — | $21.21B — | 13.47 | $1.54 — | |
Rogers Communications RCI | $39.37 — |
+0.1
|
$20.47B — | $172.98K — | $37.77 — | $38.97 — | $20.47B — | 32.25 | $1.18 — | |
China Tower CHWRF | $0.11 — |
0
|
$20.44B — | $16.12K — | $0.11 — | $0.11 — | $20.44B — | 11.36 | $0.01 — | |
Advanced Info Service Public Company AVIFY | $5.55 — |
+8.33
|
$17.12B — | $465 — | $5.66 — | $5.76 — | $17.12B — | 21.32 | $0.27 — | |
Telefônica Brasil VIV | $8.75 — |
-0.85
|
$16.1B — | $946.18K — | $9.44 — | $9.59 — | $16.1B — | 15.93 | $0.6 — | |
Telenor ASA TELNY | $11.83 — |
+3.95
|
$15.69B — | $15.95K — | $11.19 — | $11.27 — | $15.69B — | 0 | -$0.33 — | |
Koninklijke KPN KKPNF | $3.72 — |
+3.99
|
$14.32B — | $40.11K — | $3.61 — | $3.67 — | $14.32B — | 15.69 | $0.23 — | |
Koninklijke KPN N.V. KKPNY | $3.64 — |
+2.82
|
$14.32B — | $64.13K — | $3.56 — | $3.6 — | $14.32B — | 15.56 | $0.23 — | |
BT BTGOF | $1.28 — |
-4.93
|
$13.34B — | $626 — | $1.33 — | $1.34 — | $13.34B — | 5.82 | $0.23 — | |
Vodacom VDMCY | $4.69 — |
-0.64
|
$9.81B — | $9.68K — | $4.81 — | $5.07 — | $9.81B — | 10.25 | $0.48 — | |
Telia Company AB (publ) TLSNY | $5.04 — |
+1.82
|
$9.44B — | $27.94K — | $4.7 — | $4.74 — | $9.44B — | 0 | -$0.03 — | |
MTN Group Limited MTNOY | $4.42 — |
+0.17
|
$8.9B — | $22.76K — | $4.79 — | $4.87 — | $8.9B — | 39.91 | $0.12 — | |
TIM TIMB | $16.78 — |
-0.06
|
$8.34B — | $91.47K — | $16.64 — | $16.91 — | $8.34B — | 14.66 | $1.15 — | |
SK Telecom Co., Ltd. SKM | $20.53 — |
+0.2
|
$7.85B — | $60.38K — | $20.01 — | $20.51 — | $7.85B — | 9.95 | $2.01 — | |
Liberty Broadband LBRDA | $50.88 — |
+1.51
|
$6.96B — | $29.4K — | $48.51 — | $49.69 — | $6.96B — | 10.38 | $4.68 — | |
Liberty Broadband Corporation LBRDK | $50.65 — |
+1.58
|
$6.95B — | $285.58K — | $48.53 — | $49.75 — | $6.95B — | 10.38 | $4.68 — | |
Hellenic Telecommunications Organization S.A. HLTOY | $7.59 — |
-2.19
|
$6.41B — | $2.03K — | $7.56 — | $7.61 — | $6.41B — | 15.53 | $0.49 — | |
Liberty Global Ltd. LBTYK | $17.37 — |
+1.94
|
$6.4B — | $1.08M — | $17.26 — | $17.79 — | $6.4B — | 0 | -$9.52 — | |
Liberty Global LBTYA | $16.8 — |
+2.1
|
$6.39B — | $844.97K — | $16.6 — | $17.27 — | $6.39B — | 0 | -$9.52 — | |
KT KT | $12.66 — |
+0.92
|
$6.23B — | $135.71K — | $12.39 — | $12.68 — | $6.23B — | 8.27 | $1.5 — | |
Frontier Communications Parent FYBR | $22.96 — |
+5.32
|
$5.93B — | $342.33K — | $23.82 — | $24.3 — | $5.93B — | 198.91 | $0.12 — | |
Telecom Italia S.p.A. TIIAY | $2.39 — |
+1.83
|
$5.28B — | $132.21K — | $2.36 — | $2.41 — | $5.28B — | 0 | -$0.69 — | |
Telecom Italia S.p.A. TIAOF | $0.22 — |
-0.31
|
$5.28B — | $2.97K — | $0.22 — | $0.22 — | $5.28B — | 0 | -$0.07 — | |
PLDT PHI | $23.56 — |
+2.48
|
$5.16B — | $12.06K — | $23.55 — | $24.02 — | $5.16B — | 10.91 | $2.18 — | |
Spark New Zealand Limited SPKKY | $13.99 — |
+0.94
|
$5.14B — | $53.12K — | $13.69 — | $14.04 — | $5.14B — | 18.93 | $0.73 — | |
Turkcell Iletisim Hizmetleri A.S TKC | $5.88 — |
+0.6
|
$5.04B — | $122.09K — | $5.49 — | $5.69 — | $5.04B — | 14.86 | $0.37 — | |
Airtel Africa AAFRF | $1.34 — |
0
|
$5.02B — | $18.8K — | $1.34 — | $1.34 — | $5.02B — | 16.75 | $0.08 — | |
Quebecor QBCRF | $21.61 — |
-0.64
|
$5.01B — | $45.64K — | $21.61 — | $21.72 — | $5.01B — | 10.59 | $2.04 — | |
Millicom International Cellular S.A. TIGO | $20.34 — |
+0.15
|
$3.44B — | $29.24K — | $20.05 — | $20.4 — | $3.44B — | 0 | -$0.5 — | |
Telecom Argentina TEO | $8.6 — |
+0.23
|
$3.25B — | $112.4K — | $7.45 — | $7.79 — | $3.25B — | 0 | -$0.69 — | |
Cogent Communications CCOI | $65.13 — |
+0.96
|
$3.09B — | $103.47K — | $62.9 — | $65.13 — | $3.09B — | 2.36 | $26.62 — | |
United States Cellular USM | $36.22 — |
+3.6
|
$3.01B — | $46.47K — | $35.25 — | $35.71 — | $3.01B — | 55.96 | $0.63 — | |
Iridium Communications Inc. IRDM | $30.35 — |
+0.1
|
$3B — | $515.15K — | $24.55 — | $25.61 — | $3B — | 205.58 | $0.12 — | |
PT Sarana Menara Nusantara Tbk SMNUF | $0.05999 — |
0
|
$2.74B — | $5K — | $0.05999 — | $0.05999 — | $2.74B — | 0 | $0 — | |
Globalstar GSAT | $1.3 — |
-0.02
|
$2.51B — | $1.09M — | $1.3 — | $1.34 — | $2.51B — | 0 | -$0.02 — | |
InterDigital IDCC | $99.12 — |
+1.25
|
$2.46B — | $109.35K — | $95.99 — | $97.15 — | $2.46B — | 12.67 | $7.62 — | |
Cable One CABO | $409.37 — |
+0.6
|
$2.17B — | $25.35K — | $376.87 — | $392.38 — | $2.17B — | 8.56 | $45.13 — | |
Grupo Televisa, S.A.B. TV | $3.01 — |
+3.79
|
$1.88B — | $386.84K — | $3.18 — | $3.35 — | $1.88B — | 0 | -$1.06 — | |
PT XL Axiata Tbk PTXKY | $2.85 — |
+3.26
|
$1.88B — | $409 — | $2.85 — | $2.85 — | $1.88B — | 23.75 | $0.12 — | |
Telephone and Data Systems TDS | $14.59 — |
+1.6
|
$1.77B — | $195.32K — | $15.64 — | $16.1 — | $1.77B — | 0 | -$5.06 — | |
VEON VEON | $23.55 — |
+0.73
|
$1.75B — | $5.24K — | $23.35 — | $23.9 — | $1.75B — | 3.37 | $7 — | |
Cogeco Communications CGEAF | $41.1 — |
+1.8
|
$1.72B — | $5.91K — | $41.1 — | $41.1 — | $1.72B — | 6.75 | $6.08 — | |
Liberty Latin America Ltd. LILAK | $7.5 — |
+1.63
|
$1.49B — | $187.23K — | $7.22 — | $7.63 — | $1.49B — | 0 | -$0.35 — | |
Liberty Latin America LILA | $7.52 — |
+1.42
|
$1.49B — | $112.3K — | $7.21 — | $7.62 — | $1.49B — | 0 | -$0.35 — | |
Lumen LUMN | $1.36 — |
+3.02
|
$1.4B — | $3.38M — | $1.37 — | $1.42 — | $1.4B — | 0 | -$10.48 — | |
Helios Towers HTWSF | $1.21 — |
0
|
$1.27B — | $5.15K — | $1.21 — | $1.21 — | $1.27B — | 0 | -$0.1 — | |
IHS Holding IHS | $3.39 — |
+1.04
|
$1.11B — | $62.22K — | $3.35 — | $3.56 — | $1.11B — | 0 | -$5.93 — | |
Gogo GOGO | $9.03 — |
+0.11
|
$1.06B — | $462.45K — | $8.25 — | $8.83 — | $1.06B — | 7.62 | $1.09 — | |
Altice USA ATUS | $1.96 — |
+2.08
|
$994.07M — | $485.29K — | $2.16 — | $2.29 — | $994.07M — | 18.16 | $0.12 — | |
IDT IDT | $37.01 — |
+0.35
|
$937.82M — | $20.41K — | $36.57 — | $37.56 — | $937.82M — | 25.47 | $1.45 — | |
Shenandoah Telecommunications Company SHEN | $14.08 — |
+0.64
|
$814.39M — | $80.12K — | $14.87 — | $15.31 — | $814.39M — | 93.31 | $0.16 — | |
Anterix ATEX | $32.24 — |
0
|
$595.04M — | $118.37K — | $32.02 — | $33.19 — | $595.04M — | 38.71 | $0.83 — | |
Consolidated Communications CNSL | $4.26 — |
+0.59
|
$497.65M — | $139.69K — | $4.29 — | $4.31 — | $497.65M — | 0 | -$2.6 — | |
Ribbon Communications RBBN | $3.2 — |
+1.01
|
$474.27M — | $60.72K — | $2.66 — | $2.8 — | $474.27M — | 0 | -$0.39 — | |
ATN ATNI | $28.42 — |
+1.25
|
$423.1M — | $18.65K — | $27.15 — | $28.08 — | $423.1M — | 0 | -$1.25 — | |
WideOpenWest WOW | $3.43 — |
+1.63
|
$303.26M — | $79.56K — | $3.61 — | $3.72 — | $303.26M — | 0 | -$3.53 — | |
Sify SIFY | $1.22 — |
+2.52
|
$227.12M — | $28.15K — | $1.24 — | $1.3 — | $227.12M — | 41.33 | $0.03 — | |
Ooma OOMA | $6.99 — |
-1.41
|
$195.36M — | $43.34K — | $7.35 — | $7.85 — | $195.36M — | 0 | -$0.03 — | |
FingerMotion FNGR | $3.79 — |
-2.07
|
$162.36M — | $526.55K — | $3.04 — | $3.44 — | $162.36M — | 0 | -$0.1 — | |
RADCOM RDCM | $8.7 — |
+0.4
|
$146.2M — | $13.3K — | $9.45 — | $9.82 — | $146.2M — | 39.37 | $0.24 — | |
Crexendo CXDO | $4.26 — |
+1.91
|
$120.91M — | $64.13K — | $4.53 — | $4.7 — | $120.91M — | 0 | -$0.01 — | |
iQSTEL IQST | $0.3499 — |
0
|
$64.36M — | $149.37K — | $0.3499 — | $0.38 — | $64.36M — | 0 | -$0.01 — | |
KORE KORE | $0.7299 — |
-2.89
|
$59.73M — | $71.82K — | $0.6999 — | $0.79 — | $59.73M — | 0 | -$2.56 — | |
uCloudlink UCL | $1.44 — |
+5.51
|
$58.15M — | $3.53K — | $1.52 — | $1.72 — | $58.15M — | 15.50 | $0.1 — | |
Voip-Pal.com VPLM | $0.01 — |
-0.74
|
$42.44M — | $457.72K — | $0.01 — | $0.01 — | $42.44M — | 0 | -$0.01 — | |
KonaTel KTEL | $0.63 — |
-6.17
|
$26M — | $32.9K — | $0.44 — | $0.5999 — | $26M — | 0 | -$0.09 — | |
Hammer Fiber Optics HMMR | $0.3699 — |
+5.71
|
$22.37M — | $500 — | $0.3699 — | $0.3699 — | $22.37M — | 0 | $0 — | |
Altigen Communications ATGN | $0.75 — |
-1.68
|
$18.68M — | $2.32K — | $0.7299 — | $0.75 — | $18.68M — | 0 | -$0.14 — | |
AirNet Technology ANTE | $1.19 — |
+6.25
|
$16.45M — | $2.84K — | $1.65 — | $1.77 — | $16.45M — | 0 | -$2.54 — | |
Affluence AFFU | $0.01 — |
+17.86
|
$7.96M — | $309.79K — | $0.01 — | $0.01 — | $7.96M — | 0 | -$0.06 — | |
Digerati DTGI | $0.02999 — |
-3.57
|
$4.72M — | $207.71K — | $0.02 — | $0.02999 — | $4.72M — | 0 | -$0.07 — | |
Pegasus Tel PTEL | $0.0008 — |
+33.33
|
$2.81M — | $1.03M — | $0.0006999 — | $0.0008 — | $2.81M — | 0 | -$0.08 — | |
COMSovereign Holding COMS | $0.23 — |
-11.52
|
$539.05K — | $419 — | $0.2 — | $0.2099 — | $539.05K — | 0 | -$29.14 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}