Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (184)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (11)
- Úc (15)
- Áo (20)
- Bỉ (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (5)
- Đức (183)
- Hy Lạp (1)
- Hồng Kông (17)
- Hungary (1)
- Ấn Độ (27)
- Indonesia (16)
- Israel (7)
- Ý (4)
- Nhật Bản (23)
- Malaysia (15)
- Mexico (13)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (10)
- Singapore (6)
- Nam Phi (6)
- Hàn Quốc (8)
- Tây Ban Nha (3)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (184)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (184)
Dịch vụ viễn thông (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank
SFTBF
US
|
$37.50 — |
-2.37
|
$213.71B — | $3.59K — | $37.50 — | $37.52 — | $213.71B — | 6.95 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$18.72 — |
+3.2
|
$213.37B — | $468.42K — | $17.98 — | $18.88 — | $213.37B — | 6.93 | $2.70 — | ||
T-Mobile US
TMUS
US
|
$179.89 — |
-0.14
|
$194.68B — | $900.26K — | $177.14 — | $180.31 — | $194.68B — | 19.13 | $9.40 — | ||
Verizon Communications
VZ
US
|
$42.08 — |
-0.88
|
$175.69B — | $7.87M — | $41.66 — | $42.34 — | $175.69B — | 10.26 | $4.10 — | ||
AT&T
T
US
|
$20.80 — |
-1.49
|
$144.56B — | $14.77M — | $20.73 — | $21.00 — | $144.56B — | 7.00 | $2.97 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.11 — |
-0.1
|
$140.83B — | $1.00K — | $27.97 — | $28.79 — | $140.83B — | 14.13 | $2.06 — | ||
Deutsche Telekom AG
DTEGY
US
|
$28.74 — |
-0.96
|
$140.24B — | $20.53K — | $28.64 — | $28.77 — | $140.24B — | 13.95 | $2.06 — | ||
Comcast Corporation
CMCSA
US
|
$23.07 — |
-0.5
|
$82.43B — | $6.64M — | $22.80 — | $23.15 — | $82.43B — | 4.52 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.74 — |
-2.54
|
$77.30B — | $617.77K — | $25.63 — | $26.40 — | $77.30B — | 15.50 | $1.66 — | ||
NTT, Inc.
NTTYY
US
|
$22.84 — |
-0.22
|
$74.39B — | $2.32K — | $22.80 — | $22.90 — | $74.39B — | 11.71 | $1.95 — | ||
NTT
NPPXF
US
|
$0.90 — |
-5.26
|
$73.28B — | $1.00K — | $0.92 — | $0.92 — | $73.28B — | 11.25 | $0.08 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.30 — |
+0.12
|
$65.87B — | $2.90K — | $17.29 — | $17.30 — | $65.87B — | 15.17 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.14 — |
+0.54
|
$62.85B — | $11.16K — | $13.14 — | $13.18 — | $62.85B — | 18.77 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.27 — |
-1.16
|
$60.98B — | $1.85K — | $1.29 — | $1.29 — | $60.98B — | 18.21 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.77 — |
-0.44
|
$55.28B — | $1.30K — | $33.73 — | $34.27 — | $55.28B — | 12.98 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Swisscom AG
SCMWY
US
|
$76.15 — |
+0.54
|
$39.52B — | $899.00 — | $75.59 — | $76.25 — | $39.52B — | 25.81 | $2.95 — | ||
|
Chunghwa Telecom
CHT
US
|
$41.63 — |
-0.6
|
$32.30B — | $26.39K — | $41.49 — | $41.92 — | $32.30B — | 26.51 | $1.57 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.35 — |
-2.17
|
$31.09B — | $1.00K — | $1.51 — | $1.51 — | $31.09B — | 0 | -$0.01 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Vodafone
VOD
US
|
$13.06 — |
-0.19
|
$30.09B — | $864.08K — | $13.01 — | $13.10 — | $30.09B — | 0 | -$0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.84 — |
+4.06
|
$25.37B — | $400.00 — | $13.83 — | $13.84 — | $25.37B — | 20.65 | $0.67 — | ||
BT
BTGOF
US
|
$2.50 — |
-0.4
|
$24.63B — | $250.00 — | $2.50 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
|
Telefônica Brasil
VIV
US
|
$13.45 — |
+1.17
|
$21.48B — | $530.68K — | $13.25 — | $13.50 — | $21.48B — | 17.69 | $0.76 — | ||
Charter Communications
CHTR
US
|
$134.06 — |
+0.39
|
$21.00B — | $692.25K — | $130.25 — | $134.75 — | $21.00B — | 3.62 | $36.96 — | ||
Telenor ASA
TELNY
US
|
$14.79 — |
+0.14
|
$20.19B — | $200.00 — | $14.66 — | $14.79 — | $20.19B — | 12.02 | $1.23 — | ||
|
BCE Inc.
BCE
US
|
$21.36 — |
-0.44
|
$19.91B — | $1.21M — | $21.19 — | $21.45 — | $19.91B — | 4.47 | $4.77 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.14 — |
-0.91
|
$19.41B — | $5.48K — | $9.19 — | $9.31 — | $19.41B — | 45.70 | $0.20 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.85 — |
-0.82
|
$18.30B — | $31.44K — | $4.85 — | $4.87 — | $18.30B — | 20.20 | $0.24 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.27 — |
-0.43
|
$18.23B — | $1.02K — | $9.26 — | $9.27 — | $18.23B — | 38.62 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.11 — |
-2.88
|
$17.60B — | $5.15K — | $9.05 — | $9.09 — | $17.60B — | 14.46 | $0.63 — | ||
Rogers Communications
RCI
US
|
$32.56 — |
-0.63
|
$17.59B — | $289.69K — | $32.50 — | $33.04 — | $17.59B — | 3.54 | $9.19 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.65 — |
-3.33
|
$17.55B — | $115.00 — | $4.86 — | $4.86 — | $17.55B — | 19.37 | $0.24 — | ||
|
TELUS
TU
US
|
$10.37 — |
-0.77
|
$16.19B — | $1.53M — | $10.29 — | $10.43 — | $16.19B — | 24.69 | $0.42 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$95.33 — |
+1.32
|
$15.97B — | $359.87K — | $93.86 — | $96.05 — | $15.97B — | 12.95 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.98 — |
-0.57
|
$13.80B — | $107.83K — | $13.88 — | $14.03 — | $13.80B — | 15.36 | $0.91 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$32.85 — |
+1.64
|
$12.61B — | $2.04M — | $32.62 — | $33.22 — | $12.61B — | 55.67 | $0.59 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.55 — |
+1.45
|
$11.86B — | $4.46K — | $8.50 — | $8.58 — | $11.86B — | 11.55 | $0.74 — | ||
|
Quebecor
QBCRF
US
|
$48.12 — |
0
|
$10.84B — | $443.00 — | $48.60 — | $48.60 — | $10.84B — | 17.82 | $2.70 — | ||
|
TIM
TIMB
US
|
$21.71 — |
-0.14
|
$10.37B — | $151.08K — | $21.33 — | $21.77 — | $10.37B — | 12.54 | $1.73 — | ||
Globalstar
GSAT
US
|
$80.07 — |
+0.28
|
$10.31B — | $136.59K — | $79.74 — | $80.30 — | $10.31B — | 0 | -$0.15 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.07 — |
-0.09
|
$8.96B — | $62.00 — | $11.27 — | $11.27 — | $8.96B — | 10.85 | $1.02 — | ||
KT
KT
US
|
$18.52 — |
+1.26
|
$8.86B — | $236.05K — | $18.34 — | $18.54 — | $8.86B — | 8.99 | $2.06 — | ||
|
Lumen
LUMN
US
|
$6.69 — |
+1.06
|
$6.89B — | $1.78M — | $6.56 — | $6.78 — | $6.89B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$13.02 — |
+0.35
|
$5.61B — | $44.77K — | $12.73 — | $13.21 — | $5.61B — | 23.66 | $0.55 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$51.30 — |
+1.62
|
$5.44B — | $591.89K — | $50.64 — | $51.37 — | $5.44B — | 51.81 | $0.99 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.59 — |
-1.41
|
$4.87B — | $426.58K — | $5.59 — | $5.66 — | $4.87B — | 12.42 | $0.45 — | ||
Liberty Broadband
LBRDA
US
|
$31.43 — |
+0.54
|
$4.52B — | $43.52K — | $30.55 — | $31.50 — | $4.52B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.46 — |
+0.58
|
$4.51B — | $231.69K — | $30.51 — | $31.55 — | $4.51B — | 0 | -$16.53 — | ||
Telephone and Data Systems
TDS
US
|
$34.97 — |
+0.53
|
$3.98B — | $418.19K — | $34.13 — | $35.02 — | $3.98B — | 20.56 | $1.70 — | ||
PLDT
PHI
US
|
$17.81 — |
-1.06
|
$3.85B — | $34.22K — | $17.75 — | $18.04 — | $3.85B — | 8.40 | $2.12 — | ||
|
VEON
VEON
US
|
$53.75 — |
0
|
$3.72B — | $6.18K — | $52.46 — | $54.00 — | $3.72B — | 7.16 | $7.50 — | ||
|
Liberty Global
LBTYA
US
|
$10.66 — |
+0.9
|
$3.61B — | $729.63K — | $10.38 — | $10.68 — | $3.61B — | 0 | -$15.78 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$10.54 — |
-4.18
|
$3.56B — | $838.00 — | $10.54 — | $10.95 — | $3.56B — | 0 | -$16.55 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.29 — |
+0.34
|
$3.48B — | $170.56K — | $10.09 — | $10.31 — | $3.48B — | 0 | -$16.05 — | ||
Eutelsat
ETCMY
US
|
$0.72 — |
-6.19
|
$3.39B — | $100.00 — | $0.72 — | $0.72 — | $3.39B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.80 — |
-1.41
|
$3.30B — | $400.00 — | $2.85 — | $2.85 — | $3.30B — | 0 | -$0.86 — | ||
|
Helios Towers
HTWSF
US
|
$2.71 — |
0
|
$2.76B — | $3.70K — | $2.70 — | $2.70 — | $2.76B — | 90.16 | $0.03 — | ||
|
Anterix
ATEX
US
|
$105.38 — |
+0.44
|
$2.05B — | $103.80K — | $105.00 — | $109.00 — | $2.05B — | 21.81 | $4.83 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.26 — |
+1.15
|
$1.99B — | $10.10K — | $5.26 — | $5.26 — | $1.99B — | 13.15 | $0.40 — | ||
|
Liberty Latin America
LILA
US
|
$7.46 — |
-0.4
|
$1.50B — | $145.76K — | $7.33 — | $7.52 — | $1.50B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.41 — |
-0.27
|
$1.49B — | $751.32K — | $7.26 — | $7.48 — | $1.49B — | 0 | -$2.48 — | ||
IDT
IDT
US
|
$59.82 — |
-0.22
|
$1.49B — | $18.64K — | $58.62 — | $59.82 — | $1.49B — | 18.34 | $3.26 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.70 — |
-0.79
|
$1.42B — | $185.49K — | $2.68 — | $2.73 — | $1.42B — | 0 | -$0.92 — | ||
Sify
SIFY
US
|
$15.59 — |
+3.08
|
$1.13B — | $5.04K — | $15.15 — | $15.59 — | $1.13B — | 0 | -$0.20 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$12.87 — |
-0.54
|
$711.99M — | $56.33K — | $12.70 — | $12.98 — | $711.99M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$12.49 — |
+1.09
|
$625.72M — | $226.42K — | $12.15 — | $12.55 — | $625.72M — | 0 | -$3.54 — | ||
Gogo
GOGO
US
|
$3.54 — |
-0.14
|
$479.42M — | $275.77K — | $3.48 — | $3.58 — | $479.42M — | 35.45 | $0.10 — | ||
|
ATN
ATNI
US
|
$23.96 — |
-3.04
|
$368.53M — | $9.73K — | $23.80 — | $24.62 — | $368.53M — | 0 | -$0.98 — | ||
Crexendo
CXDO
US
|
$7.87 — |
+2.34
|
$255.11M — | $47.73K — | $7.56 — | $7.88 — | $255.11M — | 56.21 | $0.14 — | ||
RADCOM
RDCM
US
|
$14.49 — |
+2.11
|
$242.54M — | $11.48K — | $13.99 — | $14.53 — | $242.54M — | 19.58 | $0.74 — | ||
Cable One
CABO
US
|
$35.31 — |
-13.6
|
$200.31M — | $177.29K — | $34.79 — | $40.26 — | $200.31M — | 0 | -$57.54 — | ||
KVH Industries
KVHI
US
|
$9.31 — |
+0.32
|
$181.52M — | $61.36K — | $8.80 — | $9.63 — | $181.52M — | 0 | -$0.26 — | ||
|
KORE
KORE
US
|
$9.25 — |
+0.22
|
$163.01M — | $6.26K — | $9.24 — | $9.29 — | $163.01M — | 0 | -$3.85 — | ||
uCloudlink
UCL
US
|
$0.89 — |
-2.2
|
$33.90M — | $2.57K — | $0.89 — | $0.89 — | $33.90M — | 8.90 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-1.12
|
$33.59M — | $31.01K — | $0.01 — | $0.01 — | $33.59M — | 0 | $0.00 — | ||
FingerMotion
FNGR
US
|
$0.31 — |
-8.73
|
$19.08M — | $254.32K — | $0.31 — | $0.35 — | $19.08M — | 0 | -$0.12 — | ||
|
Altigen Communications
ATGN
US
|
$0.47 — |
-2.08
|
$12.16M — | $100.00 — | $0.47 — | $0.47 — | $12.16M — | 15.66 | $0.03 — | ||
SurgePays
SURG
US
|
$0.41 — |
+2.64
|
$10.34M — | $612.92K — | $0.37 — | $0.42 — | $10.34M — | 0 | -$1.93 — | ||
|
KonaTel
KTEL
US
|
$0.20 — |
0
|
$8.71M — | $4.65K — | $0.19 — | $0.19 — | $8.71M — | 0 | -$0.05 — | ||
|
Hammer Technology
HMMR
US
|
$0.12 — |
-19.33
|
$8.36M — | $400.00 — | $0.14 — | $0.14 — | $8.36M — | 0 | -$0.06 — | ||
|
iQSTEL
IQST
US
|
$1.03 — |
-1.36
|
$6.91M — | $243.83K — | $0.99 — | $1.04 — | $6.91M — | 0 | -$2.66 — | ||
|
American Nortel Communications
ARTM
US
|
$0.05 — |
+23.5
|
$5.91M — | $174.68K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
+1.69
|
$3.99M — | $100.00K — | $0.01 — | $0.01 — | $3.99M — | 0.59 | $0.01 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.97M — | $60.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $4.24K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.90 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$632.10K — | $6.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$17.77 — |
+0.23
|
$0.00 — | $30.47K — | $17.73 — | $17.80 — | $0.00 — | 7.47 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.72 — |
-0.25
|
$0.00 — | $3.14K — | $18.68 — | $18.74 — | $0.00 — | 21.08 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.84 — |
+0.62
|
$0.00 — | $4.15K — | $21.67 — | $21.84 — | $0.00 — | 4.00 | $5.45 — | ||
|
AT&T Inc.
T-PA
US
|
$18.88 — |
-0.1
|
$0.00 — | $42.30K — | $18.86 — | $18.90 — | $0.00 — | 7.94 | $2.38 — | ||
|
KDDI
KDDIF
US
|
$16.50 — |
0
|
$62.82B — | $500.00 — | $16.50 — | $16.50 — | $62.82B — | 14.47 | $1.14 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.45 — |
0
|
$56.47B — | $3.00K — | $3.70 — | $3.70 — | $56.47B — | 13.26 | $0.26 — | ||
|
Swisscom AG
SWZCF
US
|
$742.64 — |
0
|
$39.92B — | $2.00 — | $780.00 — | $780.00 — | $39.92B — | 25.19 | $29.48 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.62 — |
+3.29
|
$39.14B — | $200.00 — | $11.62 — | $11.62 — | $39.14B — | 22.78 | $0.51 — | ||
Telstra Group Limited
TTRAF
US
|
$3.25 — |
0
|
$36.20B — | $100.00 — | $3.80 — | $3.80 — | $36.20B — | 23.21 | $0.14 — | ||
|
MTN
MTNOF
US
|
$14.25 — |
0
|
$27.74B — | $2.20K — | $13.40 — | $13.40 — | $27.74B — | 21.26 | $0.67 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.00 — |
0
|
$22.55B — | $400.00 — | $4.00 — | $4.00 — | $22.55B — | 0 | -$0.48 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}