$3.36T
Tổng vốn hoá thị trường
$141.04B
Tổng khối lượng
BTC 61.43%     ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $242.2
+1.59
$275.01B $8.31M $238.43 $243.32 $275.01B 23.35 $10.37
AT&T  T $27.8
+1.53
$200.18B $22.03M $27.35 $27.8 $200.18B 16.84 $1.65
Deutsche Telekom AG  DTEGF $38.14
-1.4
$186.9B $1.34K $38.14 $38.14 $186.9B 13.91 $2.74
Deutsche Telekom AG  DTEGY $37.85
+0.48
$185.48B $224.92K $37.66 $37.96 $185.48B 13.56 $2.79
Verizon Communications  VZ $43.96
+1.45
$185.35B $13.11M $43.29 $44.06 $185.35B 10.31 $4.26
Comcast Corporation  CMCSA $34.57
+0.85
$128.75B $26.58M $34.1 $34.76 $128.75B 8.45 $4.09
Nippon Telegraph and Telephone Corporation  NTTYY $27.88
+3.34
$92.27B $55.2K $27.5 $28.7 $92.27B 13.46 $2.07
Nippon Telegraph and Telephone  NPPXF $1.11
+1.84
$91.43B $6.73K $1.11 $1.11 $91.43B 13.81 $0.08
SoftBank Group Corp.  SFTBY $26.11
-1.04
$77.7B $447.57K $25.53 $26.89 $77.7B 9.77 $2.67
SoftBank  SFBQF $1.56
0
$73.9B $7.29K $1.56 $1.56 $73.9B 22.28 $0.07
SoftBank Corp.  SOBKY $15.37
-0.32
$72.82B $36.24K $15.24 $15.46 $72.82B 20.77 $0.74
KDDI Corporation  KDDIY $17.29
0
$68.79B $145.08K $16.88 $17.79 $68.79B 14.77 $1.17
Charter Communications  CHTR $396.27
+0.12
$54.74B $1.78M $388.06 $397.34 $54.74B 11.05 $35.86
América Móvil, S.A.B. de C.V.  AMX $16.9
-2.48
$52.14B $3.86M $16.88 $17.42 $52.14B 35.95 $0.47
Singapore Telecommunications Limited  SNGNF $2.89
+2.12
$49.1B $400 $2.89 $2.89 $49.1B 15.21 $0.19
Singapore Telecommunications  SGAPY $29.69
-0.13
$49.1B $64.23K $28.52 $29.78 $49.1B 16.04 $1.85
Swisscom AG  SCMWY $68.76
+0.44
$35.62B $6.02K $68.76 $69.27 $35.62B 20.16 $3.41
Telstra Group Limited  TTRAF $3
+7.14
$35.1B $5.8K $3 $3.15 $35.1B 33.33 $0.09
Chunghwa Telecom  CHT $43.48
-0.48
$33.73B $56.99K $43.23 $43.57 $33.73B 27.00 $1.61
Telefónica  TEF $5.31
+0.57
$29.97B $297.22K $5.29 $5.31 $29.97B 0 -$0.1
Vodafone Group Public Limited Company  VODPF $1.11
+12.12
$27.51B $6.7K $1.11 $1.11 $27.51B 0 -$0.18
Vodafone  VOD $10.34
0
$25.8B $14.36M $10.29 $10.4 $25.8B 0 -$1.78
TELUS  TU $16.39
+1.24
$24.82B $1.69M $16.19 $16.44 $24.82B 28.75 $0.57
BT  BTGOF $2.35
+2.17
$23.63B $19.35K $2.3 $2.41 $23.63B 16.78 $0.14
Telenor ASA  TELNY $15.39
+0.59
$21.06B $250.14K $15.25 $15.44 $21.06B 22.97 $0.67
BCE Inc.  BCE $21.8
+1.4
$20.1B $3.17M $21.47 $21.91 $20.1B 70.32 $0.31
Koninklijke KPN N.V.  KKPNY $4.77
+0.21
$18.54B $508.2K $4.73 $4.77 $18.54B 20.73 $0.23
Koninklijke KPN  KKPNF $4.74
-0.42
$18.42B $24.55K $4.67 $4.83 $18.42B 20.60 $0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.15
-0.23
$17.14B $396.75K $16.96 $17.15 $17.14B 11.90 $1.44
Telefônica Brasil  VIV $9.93
+0.4
$16.09B $1.42M $9.81 $9.98 $16.09B 16.01 $0.62
Telia Company AB (publ)  TLSNY $7.7
+0.39
$15.14B $61.83K $7.65 $7.71 $15.14B 29.61 $0.26
Vodacom  VDMCY $7.74
+0.13
$14.98B $9.6K $7.51 $7.76 $14.98B 16.46 $0.47
Rogers Communications  RCI $26.84
+1.02
$14.68B $993.08K $26.47 $27.02 $14.68B 11.42 $2.35
Liberty Broadband Corporation  LBRDK $93.8
+0.19
$13.42B $903.12K $92.12 $94.32 $13.42B 14.93 $6.28
Liberty Broadband  LBRDA $92.9
-0.04
$13.41B $185.32K $91.43 $93.72 $13.41B 14.84 $6.26
MTN Group Limited  MTNOY $6.97
-3.26
$12.86B $4.83K $6.89 $6.98 $12.86B 0 -$0.3
Telecom Italia S.p.A.  TIIAY $4.22
-1.4
$9.45B $10.68K $4.21 $4.25 $9.45B 0 -$0.19
KT  KT $18.81
-1.98
$9.18B $2.35M $18.45 $19.05 $9.18B 20.22 $0.93
Frontier Communications Parent  FYBR $36.23
-0.66
$9.13B $15.74M $36.1 $36.43 $9.13B 0 -$1.55
TIM  TIMB $17.01
-0.82
$8.3B $515.78K $16.82 $17.11 $8.3B 13.60 $1.25
SK Telecom Co., Ltd.  SKM $20.54
-1.25
$7.94B $360.57K $20.48 $20.67 $7.94B 8.81 $2.33
Quebecor  QBCRF $28.24
+2.1
$6.37B $24.1K $28.24 $28.24 $6.37B 11.57 $2.44
Millicom International Cellular S.A.  TIGO $37.51
+1.71
$6.26B $881.67K $36.75 $37.56 $6.26B 17.94 $2.09
InterDigital  IDCC $217.26
+1.43
$5.64B $281.27K $211.23 $217.89 $5.64B 16.94 $12.82
Turkcell Iletisim Hizmetleri A.S  TKC $6.08
-1.14
$5.32B $1.36M $5.91 $6.1 $5.32B 18.42 $0.33
United States Cellular  USM $61.97
+0.13
$5.26B $147.95K $61.48 $62.48 $5.26B 0 -$0.46
PLDT  PHI $22.42
-2.31
$4.84B $102.29K $22.03 $22.57 $4.84B 8.59 $2.61
Lumen  LUMN $3.92
+0.51
$4.02B $11.37M $3.81 $3.95 $4.02B 0 -$0.32
Telephone and Data Systems  TDS $34.36
+0.56
$3.92B $899.83K $33.78 $34.52 $3.92B 0 -$1.05
VEON  VEON $52.95
-1.54
$3.74B $90.17K $52.6 $53.84 $3.74B 9.20 $5.75
Liberty Global Ltd.  LBTYK $9.88
+0.2
$3.36B $1.87M $9.73 $9.93 $3.36B 0 -$0.62
Liberty Global  LBTYA $9.63
+0.52
$3.35B $2.63M $9.48 $9.72 $3.35B 0 -$0.62
Telecom Argentina  TEO $9.75
-3.85
$2.97B $303.04K $9.71 $10.08 $2.97B 88.63 $0.11
Iridium Communications Inc.  IRDM $25.4
-0.66
$2.77B $1.34M $25.22 $25.69 $2.77B 24.42 $1.04
Spark New Zealand  NZTCF $1.03
-18.9
$2.5B $1.22K $1.03 $1.03 $2.5B 10.29 $0.1
Spark New Zealand Limited  SPKKY $6.58
-0.27
$2.5B $31.2K $6.38 $6.66 $2.5B 12.90 $0.51
Globalstar  GSAT $18.46
-1.34
$2.37B $652.09K $18.07 $18.62 $2.37B 0 -$0.61
Cogent Communications  CCOI $45.71
-3.77
$2.34B $902.94K $45.41 $47.43 $2.34B 0 -$3.99
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.42
-7.97
$2.25B $1.51K $2.32 $2.53 $2.25B 15.12 $0.16
IHS Holding  IHS $5.55
+2.21
$1.86B $791.4K $5.38 $5.56 $1.86B 0 -$0.13
Helios Towers  HTWSF $1.63
+0.15
$1.71B $10.4K $1.63 $1.65 $1.71B 54.25 $0.03
IDT  IDT $61.59
-1.19
$1.55B $117.08K $61.4 $62.97 $1.55B 19.55 $3.15
Gogo  GOGO $10.61
-1.03
$1.42B $1.2M $10.44 $10.81 $1.42B 0 -$0.04
Cablevisión Holding  CVHSY $6.12
+1.41
$1.15B $45.51K $5.75 $6.37 $1.15B 153.00 $0.04
Altice USA  ATUS $2.31
-1.28
$1.09B $3.09M $2.29 $2.36 $1.09B 0 -$0.33
Grupo Televisa, S.A.B.  TV $1.91
+0.57
$1.08B $3.5M $1.86 $1.95 $1.08B 0 -$95.21
Liberty Latin America Ltd.  LILAK $5
-1.19
$997.24M $774.63K $4.94 $5.06 $997.24M 0 -$3.94
Liberty Latin America  LILA $4.91
-1.01
$995.24M $439.92K $4.85 $4.98 $995.24M 0 -$3.96
Cable One  CABO $146.33
-0.83
$823.51M $150.22K $144.55 $147.89 $823.51M 0 -$3.62
Shenandoah Telecommunications Company  SHEN $12.58
+1.29
$690.1M $328.62K $12.36 $12.67 $690.1M 0 -$0.71
Ribbon Communications  RBBN $3.38
-3.43
$596.72M $515.62K $3.31 $3.47 $596.72M 0 -$0.28
Anterix  ATEX $26.59
-1.34
$499.6M $110.49K $26.5 $27.68 $499.6M 0 -$1.62
Ooma  OOMA $13.65
+0.96
$376.2M $162.95K $13.46 $13.94 $376.2M 0 -$0.19
Sify  SIFY $5.02
-1.38
$362.55M $41.55K $4.92 $5.14 $362.55M 0 -$0.13
WideOpenWest  WOW $4.21
-2.09
$359.85M $197.32K $4.21 $4.3 $359.85M 0 -$0.71
ATN  ATNI $14.21
-1.66
$220.03M $66.15K $13.76 $14.38 $220.03M 0 -$2.25
RADCOM  RDCM $13.41
+0.37
$214.95M $26.76K $13 $13.48 $214.95M 25.30 $0.53
FingerMotion  FNGR $3.02
+2.03
$172.57M $478.46K $2.82 $3.13 $172.57M 0 -$0.09
Crexendo  CXDO $5.38
+0.56
$156.18M $145.27K $5.21 $5.42 $156.18M 67.25 $0.08
uCloudlink  UCL $1.68
-5.62
$63.22M $68.72K $1.59 $1.81 $63.22M 0 -$0.2
KORE  KORE $2.5
+7.3
$42.9M $40.79K $2.35 $2.56 $42.9M 0 -$7.97
iQSTEL  IQST $9.83
+17.02
$28.5M $280.22K $8.92 $10.9 $28.5M 0 -$10.25
AirNet Technology  ANTE $0.75
-11.02
$26.83M $125.7K $0.68 $0.8 $26.83M 0 -$0.95
Voip-Pal.com  VPLM $0.007
+1.74
$25.6M $160.2K $0.0067 $0.007 $25.6M 0 $0
Hammer Fiber Optics  HMMR $0.2999
-14.29
$20.62M $44.66K $0.25 $0.3599 $20.62M 0 -$0.02
Altigen Communications  ATGN $0.56
+1.76
$14.47M $46.86K $0.53 $0.56 $14.47M 0 -$0.14
KonaTel  KTEL $0.23
-4.29
$10.45M $29.78K $0.22 $0.23 $10.45M 0 -$0.11
Pegasus Tel  PTEL $0.002299
0
$7.9M $2.47M $0.001799 $0.0027 $7.9M 0 -$0.22
FullNet Communications  FULO $0.3599
-7.69
$7.06M $264 $0.3599 $0.3599 $7.06M 18.00 $0.02
Digerati  DTGI $0.009799
+3.16
$1.86M $1.19M $0.008999 $0.01 $1.86M 0 -$0.07
Access-Power &  ACCR $0.002599
+4
$1.17M $6.89K $0.0015 $0.0027 $1.17M 0 $0
Fortran  FRTN $0.04
+36.36
$930.52K $5.5K $0.02999 $0.04 $930.52K 0 -$0.47
Affluence  AFFU $0.0002
0
$254K $143.42M $0.0001 $0.0002 $254K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $510K $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $6.16K $0.0005 $0.005799 $31.46K 0 -$1.8
GZ6G  GZIC $0.0001
0
$13.4K $9.45M $0.0001 $0.0001 $13.4K 0 -$0.07
AT&T  T-PC $18.95
+0.48
$0 $464.05K $18.82 $19.1 $0 7.97 $2.38
Telephone and Data Systems  TDS-PV $17.77
+3.62
$0 $230.44K $17.16 $17.96 $0 20.01 $0.89
Liberty Broadband  LBRDP $24.32
+0.25
$0 $6.1K $24.26 $24.37 $0 4.46 $5.45
AT&T Inc.  T-PA $19.94
+0.2
$0 $335.76K $19.85 $20.12 $0 8.38 $2.38
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây