Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (185)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (185)
- Argentina (11)
- Úc (15)
- Áo (20)
- Bỉ (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (5)
- Đức (184)
- Hy Lạp (1)
- Hồng Kông (17)
- Hungary (1)
- Ấn Độ (27)
- Indonesia (16)
- Israel (7)
- Ý (4)
- Nhật Bản (23)
- Malaysia (15)
- Mexico (13)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (3)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (6)
- Nam Phi (6)
- Hàn Quốc (8)
- Tây Ban Nha (3)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (185)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (185)
Dịch vụ viễn thông (185)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank
SFTBF
US
|
$44.25 — |
+1.17
|
$252.18B — | $900.00 — | $44.25 — | $46.00 — | $252.18B — | 8.11 | $5.45 — | ||
SoftBank Group Corp.
SFTBY
US
|
$21.86 — |
-0.18
|
$249.16B — | $1.33M — | $21.57 — | $23.02 — | $249.16B — | 8.00 | $2.73 — | ||
T-Mobile US
TMUS
US
|
$181.31 — |
-1.65
|
$196.21B — | $6.12M — | $179.46 — | $184.41 — | $196.21B — | 19.28 | $9.40 — | ||
Verizon Communications
VZ
US
|
$45.84 — |
-1.9
|
$191.41B — | $24.51M — | $45.23 — | $46.57 — | $191.41B — | 11.18 | $4.10 — | ||
AT&T
T
US
|
$22.44 — |
-3.11
|
$155.92B — | $48.36M — | $22.25 — | $22.88 — | $155.92B — | 7.38 | $3.04 — | ||
Deutsche Telekom AG
DTEGF
US
|
$31.40 — |
-2.33
|
$151.91B — | $500.00 — | $32.12 — | $32.12 — | $151.91B — | 14.95 | $2.10 — | ||
Deutsche Telekom AG
DTEGY
US
|
$30.98 — |
-3.28
|
$151.17B — | $115.62K — | $30.82 — | $31.45 — | $151.17B — | 14.75 | $2.10 — | ||
Comcast Corporation
CMCSA
US
|
$22.69 — |
-4.1
|
$81.05B — | $38.32M — | $22.55 — | $23.50 — | $81.05B — | 4.44 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.45 — |
-1.23
|
$79.44B — | $965.57K — | $26.30 — | $27.02 — | $79.44B — | 15.65 | $1.69 — | ||
NTT
NPPXF
US
|
$0.92 — |
-1.08
|
$74.91B — | $85.00 — | $0.90 — | $0.90 — | $74.91B — | 11.50 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.78 — |
+0.09
|
$74.19B — | $8.19K — | $22.79 — | $23.00 — | $74.19B — | 11.56 | $1.97 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.93 — |
0
|
$64.46B — | $18.10K — | $16.98 — | $17.07 — | $64.46B — | 14.72 | $1.15 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.01 — |
-1.14
|
$62.19B — | $3.66K — | $13.02 — | $13.10 — | $62.19B — | 18.58 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-0.76
|
$62.14B — | $5.00K — | $1.30 — | $1.30 — | $62.14B — | 18.57 | $0.07 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.50 — |
0
|
$57.29B — | $3.00K — | $3.70 — | $3.70 — | $57.29B — | 13.46 | $0.26 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.59 — |
+0.3
|
$54.98B — | $1.57K — | $33.76 — | $33.95 — | $54.98B — | 12.82 | $2.62 — | ||
|
Swisscom AG
SCMWY
US
|
$78.18 — |
-3.33
|
$40.58B — | $2.21K — | $78.14 — | $80.29 — | $40.58B — | 25.97 | $3.01 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.85 — |
0
|
$39.91B — | $338.00 — | $10.74 — | $11.85 — | $39.91B — | 22.78 | $0.52 — | ||
|
Chunghwa Telecom
CHT
US
|
$45.52 — |
-1.62
|
$35.31B — | $190.35K — | $45.46 — | $46.05 — | $35.31B — | 28.62 | $1.59 — | ||
Vodafone
VOD
US
|
$14.53 — |
-2.42
|
$33.46B — | $3.41M — | $14.48 — | $14.78 — | $33.46B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$111.70 — |
-7.66
|
$32.37B — | $13.27M — | $110.58 — | $124.20 — | $32.37B — | 0 | -$50.21 — | ||
BT
BTGOF
US
|
$2.71 — |
-3.21
|
$26.70B — | $1.46K — | $2.90 — | $2.95 — | $26.70B — | 18.06 | $0.15 — | ||
|
MTN Group Limited
MTNOY
US
|
$14.08 — |
-1.61
|
$25.81B — | $7.56K — | $13.90 — | $14.15 — | $25.81B — | 20.70 | $0.68 — | ||
|
BCE Inc.
BCE
US
|
$23.28 — |
-2.27
|
$21.71B — | $3.47M — | $23.23 — | $23.75 — | $21.71B — | 4.79 | $4.85 — | ||
|
Telefônica Brasil
VIV
US
|
$12.96 — |
-1.74
|
$20.71B — | $1.00M — | $12.89 — | $13.33 — | $20.71B — | 16.61 | $0.78 — | ||
Charter Communications
CHTR
US
|
$132.00 — |
-6.9
|
$20.68B — | $3.51M — | $131.28 — | $141.72 — | $20.68B — | 3.57 | $36.96 — | ||
Telenor ASA
TELNY
US
|
$15.02 — |
-4.57
|
$20.53B — | $7.78K — | $15.18 — | $15.42 — | $20.53B — | 11.64 | $1.29 — | ||
Rogers Communications
RCI
US
|
$37.16 — |
-2.49
|
$20.07B — | $769.06K — | $37.11 — | $38.20 — | $20.07B — | 3.97 | $9.34 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.16 — |
-2.4
|
$19.98B — | $20.11K — | $10.15 — | $10.32 — | $19.98B — | 40.64 | $0.25 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.94 — |
0
|
$18.64B — | $826.77K — | $4.90 — | $5.09 — | $18.64B — | 20.58 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.90 — |
-2.2
|
$18.49B — | $1.28K — | $4.90 — | $4.90 — | $18.49B — | 20.41 | $0.24 — | ||
|
TELUS
TU
US
|
$11.66 — |
-1.27
|
$18.21B — | $4.65M — | $11.61 — | $11.84 — | $18.21B — | 27.11 | $0.43 — | ||
|
Vodacom
VDMCY
US
|
$9.17 — |
-1.82
|
$17.71B — | $100.00 — | $9.19 — | $9.19 — | $17.71B — | 14.32 | $0.64 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.85 — |
-1.18
|
$15.64B — | $1.77M — | $15.74 — | $16.39 — | $15.64B — | 17.22 | $0.92 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$88.93 — |
+1.86
|
$14.90B — | $1.26M — | $87.73 — | $90.93 — | $14.90B — | 12.08 | $7.36 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$36.06 — |
-2.3
|
$13.84B — | $1.84M — | $36.04 — | $37.24 — | $13.84B — | 60.10 | $0.60 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.18 — |
-2.34
|
$12.73B — | $8.78K — | $9.24 — | $9.51 — | $12.73B — | 11.92 | $0.77 — | ||
|
Quebecor
QBCRF
US
|
$48.32 — |
-1.08
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.57 | $2.75 — | ||
Globalstar
GSAT
US
|
$80.01 — |
+0.33
|
$10.30B — | $1.72M — | $79.56 — | $80.27 — | $10.30B — | 0 | -$0.15 — | ||
|
TIM
TIMB
US
|
$20.99 — |
-2.37
|
$10.03B — | $369.80K — | $20.88 — | $21.63 — | $10.03B — | 11.85 | $1.77 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.91 — |
-4.47
|
$8.83B — | $1.13K — | $11.01 — | $11.37 — | $8.83B — | 10.49 | $1.04 — | ||
KT
KT
US
|
$18.26 — |
-2.67
|
$8.74B — | $1.11M — | $18.23 — | $18.67 — | $8.74B — | 8.69 | $2.10 — | ||
|
Lumen
LUMN
US
|
$8.10 — |
-3.91
|
$8.35B — | $10.99M — | $8.05 — | $8.48 — | $8.35B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$14.57 — |
-2.02
|
$6.28B — | $1.12M — | $14.54 — | $15.12 — | $6.28B — | 25.56 | $0.57 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.97 — |
-2.45
|
$5.20B — | $1.59M — | $5.95 — | $6.09 — | $5.20B — | 13.26 | $0.45 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$45.05 — |
+3.68
|
$4.76B — | $2.58M — | $42.57 — | $46.51 — | $4.76B — | 45.50 | $0.99 — | ||
Telephone and Data Systems
TDS
US
|
$39.41 — |
+0.13
|
$4.49B — | $910.95K — | $38.88 — | $39.50 — | $4.49B — | 23.18 | $1.70 — | ||
Liberty Broadband
LBRDA
US
|
$30.83 — |
-6.86
|
$4.44B — | $118.44K — | $30.72 — | $32.82 — | $4.44B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.87 — |
-7.05
|
$4.43B — | $1.66M — | $30.75 — | $33.40 — | $4.43B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.00 — |
0
|
$4.40B — | $192.00 — | $13.00 — | $13.00 — | $4.40B — | 0 | -$16.05 — | ||
|
Liberty Global
LBTYA
US
|
$11.41 — |
-5.07
|
$3.86B — | $2.16M — | $11.29 — | $12.06 — | $3.86B — | 0 | -$16.05 — | ||
PLDT
PHI
US
|
$17.43 — |
-3.97
|
$3.77B — | $191.01K — | $17.33 — | $18.10 — | $3.77B — | 8.10 | $2.15 — | ||
Eutelsat
ETCMY
US
|
$0.78 — |
-3.8
|
$3.69B — | $2.55K — | $0.77 — | $0.79 — | $3.69B — | 0 | -$0.22 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.91 — |
-5.95
|
$3.69B — | $2.35M — | $10.84 — | $11.63 — | $3.69B — | 0 | -$16.05 — | ||
|
VEON
VEON
US
|
$52.47 — |
-0.68
|
$3.63B — | $109.83K — | $52.02 — | $53.13 — | $3.63B — | 6.99 | $7.50 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.93 — |
-4.25
|
$3.45B — | $5.61K — | $2.95 — | $3.00 — | $3.45B — | 0 | -$0.88 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$11.00 — |
+4.86
|
$2.34B — | $3.65K — | $9.45 — | $11.00 — | $2.34B — | 5.39 | $2.04 — | ||
Spark New Zealand
NZTCF
US
|
$1.09 — |
0
|
$2.06B — | $5.20K — | $1.05 — | $1.16 — | $2.06B — | 13.62 | $0.08 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.41 — |
-2.17
|
$2.05B — | $2.38K — | $5.43 — | $5.50 — | $2.05B — | 13.19 | $0.41 — | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$3.01 — |
+2.03
|
$1.59B — | $937.59K — | $2.89 — | $3.08 — | $1.59B — | 0 | -$0.94 — | ||
|
Anterix
ATEX
US
|
$79.16 — |
+1.97
|
$1.50B — | $469.36K — | $76.87 — | $80.63 — | $1.50B — | 16.38 | $4.83 — | ||
IDT
IDT
US
|
$53.83 — |
-0.48
|
$1.34B — | $173.20K — | $52.87 — | $54.41 — | $1.34B — | 16.51 | $3.26 — | ||
Sify
SIFY
US
|
$15.26 — |
-4.63
|
$1.10B — | $99.09K — | $15.19 — | $16.44 — | $1.10B — | 0 | -$0.20 — | ||
|
Liberty Latin America
LILA
US
|
$5.30 — |
-31.96
|
$1.07B — | $1.58M — | $5.20 — | $5.65 — | $1.07B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$5.25 — |
-32.61
|
$1.06B — | $3.14M — | $5.17 — | $5.55 — | $1.06B — | 0 | -$2.48 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.50 — |
-6.69
|
$802.17M — | $567.26K — | $14.32 — | $15.39 — | $802.17M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$14.61 — |
-8.97
|
$731.63M — | $1.12M — | $14.57 — | $16.07 — | $731.63M — | 0 | -$3.54 — | ||
Gogo
GOGO
US
|
$3.50 — |
-2.51
|
$473.33M — | $1.84M — | $3.50 — | $3.75 — | $473.33M — | 35.00 | $0.10 — | ||
|
ATN
ATNI
US
|
$25.66 — |
-3.75
|
$394.67M — | $66.23K — | $25.32 — | $27.92 — | $394.67M — | 0 | -$0.98 — | ||
Cable One
CABO
US
|
$43.07 — |
-9
|
$244.33M — | $330.03K — | $43.07 — | $46.34 — | $244.33M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$6.92 — |
-1.84
|
$224.31M — | $719.12K — | $6.85 — | $7.21 — | $224.31M — | 49.42 | $0.14 — | ||
RADCOM
RDCM
US
|
$12.47 — |
-3.33
|
$208.73M — | $72.95K — | $12.36 — | $13.09 — | $208.73M — | 16.85 | $0.74 — | ||
KVH Industries
KVHI
US
|
$9.41 — |
+4.91
|
$183.47M — | $217.88K — | $8.81 — | $9.46 — | $183.47M — | 0 | -$0.26 — | ||
|
KORE
KORE
US
|
$9.18 — |
0
|
$161.77M — | $28.42K — | $9.18 — | $9.19 — | $161.77M — | 0 | -$3.85 — | ||
uCloudlink
UCL
US
|
$1.05 — |
-0.94
|
$40.00M — | $13.11K — | $1.01 — | $1.05 — | $40.00M — | 10.49 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
+7.37
|
$38.94M — | $4.96M — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | ||
FingerMotion
FNGR
US
|
$0.47 — |
+4.78
|
$28.75M — | $468.84K — | $0.43 — | $0.48 — | $28.75M — | 0 | -$0.12 — | ||
|
Altigen Communications
ATGN
US
|
$0.51 — |
+2
|
$13.20M — | $10.25K — | $0.47 — | $0.52 — | $13.20M — | 0 | -$0.14 — | ||
SurgePays
SURG
US
|
$0.44 — |
0
|
$11.05M — | $138.81K — | $0.44 — | $0.48 — | $11.05M — | 0 | -$1.93 — | ||
|
KonaTel
KTEL
US
|
$0.24 — |
0
|
$10.47M — | $34.49K — | $0.16 — | $0.24 — | $10.47M — | 0 | -$0.07 — | ||
|
iQSTEL
IQST
US
|
$1.30 — |
+8.33
|
$8.76M — | $863.33K — | $1.20 — | $1.40 — | $8.76M — | 0 | -$2.71 — | ||
|
Hammer Technology
HMMR
US
|
$0.11 — |
+21.11
|
$7.53M — | $10.13K — | $0.11 — | $0.12 — | $7.53M — | 0 | -$0.06 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
+1.35
|
$4.96M — | $113.30K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
+10.42
|
$2.11M — | $763.32K — | $0.00 — | $0.01 — | $2.11M — | 0.53 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
+16.67
|
$1.73M — | $2.92K — | $0.07 — | $0.07 — | $1.73M — | 0 | -$0.72 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
-33.33
|
$1.31M — | $50.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $400.00 — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$17.94 — |
+0.2
|
$0.00 — | $651.53K — | $17.80 — | $17.96 — | $0.00 — | 7.54 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.12 — |
+0.42
|
$0.00 — | $31.90K — | $19.00 — | $19.15 — | $0.00 — | 21.53 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.80 — |
0
|
$0.00 — | $8.68K — | $21.80 — | $21.99 — | $0.00 — | 4.00 | $5.45 — | ||
|
AT&T Inc.
T-PA
US
|
$19.13 — |
-0.21
|
$0.00 — | $169.75K — | $19.11 — | $19.19 — | $0.00 — | 8.04 | $2.38 — | ||
|
KDDI
KDDIF
US
|
$16.70 — |
-9.97
|
$63.58B — | $126.00 — | $16.70 — | $16.70 — | $63.58B — | 14.52 | $1.15 — | ||
|
Orange
FNCTF
US
|
$19.85 — |
0
|
$52.79B — | $100.00 — | $20.25 — | $20.25 — | $52.79B — | 152.69 | $0.13 — | ||
|
Swisscom AG
SWZCF
US
|
$823.00 — |
0
|
$44.24B — | $5.00 — | $860.00 — | $860.00 — | $44.24B — | 27.39 | $30.04 — | ||
Telstra Group Limited
TTRAF
US
|
$3.80 — |
0
|
$42.33B — | $100.00 — | $3.80 — | $3.80 — | $42.33B — | 27.14 | $0.14 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.51 — |
0
|
$34.77B — | $1.00K — | $1.51 — | $1.51 — | $34.77B — | 0 | -$0.01 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.29 — |
0
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 19.54 | $0.68 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.51 — |
-5.05
|
$25.43B — | $200.00 — | $4.75 — | $4.75 — | $25.43B — | 0 | -$0.49 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}