Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.29T
Tổng vốn hoá thị trường
$63.91B
Tổng khối lượng
BTC 56.39%   •   ETH 9.46%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$155.10 19.83 USD
+4.09
HK$462.78B 59.17B USD HK$6.69M 855.83K USD HK$149.80 19.15 USD HK$160.20 20.48 USD HK$462.78B 59.17B USD 19.46 HK$7.97 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$183.50 23.46 USD
+0.88
HK$247.50B 31.65B USD HK$4.70M 601.51K USD HK$180.40 23.07 USD HK$188.00 24.04 USD HK$247.50B 31.65B USD 68.72 HK$2.67 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$31.94 4.08 USD
+2.5
HK$193.65B 24.76B USD HK$12.34M 1.58M USD HK$30.86 3.95 USD HK$32.94 4.21 USD HK$193.65B 24.76B USD 29.85 HK$1.07 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$89.70 11.47 USD
+3.88
HK$156.16B 19.97B USD HK$16.39M 2.1M USD HK$85.25 10.9 USD HK$91.25 11.67 USD HK$156.16B 19.97B USD 166.11 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.96 4.85 USD
+2.43
HK$155.87B 19.93B USD HK$46.28M 5.92M USD HK$36.84 4.71 USD HK$39.66 5.07 USD HK$155.87B 19.93B USD 28.32 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$37.30 4.77 USD
+2.19
HK$118.97B 15.21B USD HK$10.77M 1.38M USD HK$35.98 4.6 USD HK$38.30 4.9 USD HK$118.97B 15.21B USD 19.22 HK$1.94 0.25 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.11 1.04 USD
+3.44
HK$92.50B 11.83B USD HK$151.89M 19.42M USD HK$7.66 0.98 USD HK$8.49 1.09 USD HK$92.50B 11.83B USD 20.79 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.19 0.66 USD
+3.8
HK$92.25B 11.79B USD HK$177.36M 22.68M USD HK$4.87 0.62 USD HK$5.35 0.68 USD HK$92.25B 11.79B USD 34.60 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$97.25 12.43 USD
+2.75
HK$89.58B 11.45B USD HK$11.41M 1.46M USD HK$93.40 11.94 USD HK$101.00 12.91 USD HK$89.58B 11.45B USD 0 -HK$1.42 -0.1 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.47 0.44 USD
+2.06
HK$56.13B 7.18B USD HK$131.28M 16.79M USD HK$3.35 0.43 USD HK$3.57 0.46 USD HK$56.13B 7.18B USD 24.78 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.73 2.14 USD
+0.42
HK$52.21B 6.68B USD HK$3.45M 441.48K USD HK$16.55 2.12 USD HK$16.76 2.14 USD HK$52.21B 6.68B USD 6.33 HK$2.64 0.34 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$84.10 10.75 USD
+2.62
HK$50.09B 6.41B USD HK$6.75M 863.24K USD HK$81.50 10.42 USD HK$88.20 11.28 USD HK$50.09B 6.41B USD 56.44 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$18.07 2.31 USD
+6.29
HK$45.03B 5.76B USD HK$61.91M 7.92M USD HK$16.60 2.12 USD HK$18.57 2.37 USD HK$45.03B 5.76B USD 4.56 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$121.90 15.59 USD
+5.72
HK$43.98B 5.62B USD HK$1.09M 139.06K USD HK$114.50 14.64 USD HK$124.60 15.93 USD HK$43.98B 5.62B USD 33.95 HK$3.59 0.46 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.34 2.09 USD
+2.32
HK$43.63B 5.58B USD HK$4.15M 530.78K USD HK$15.64 2 USD HK$16.59 2.12 USD HK$43.63B 5.58B USD 10.82 HK$1.51 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.75 1.5 USD
+0.17
HK$43.57B 5.57B USD HK$1.79M 229.19K USD HK$11.61 1.48 USD HK$11.83 1.51 USD HK$43.57B 5.57B USD 6.52 HK$1.80 0.23 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.60 2.89 USD
+11.77
HK$41.52B 5.31B USD HK$20.33M 2.6M USD HK$20.10 2.57 USD HK$23.16 2.96 USD HK$41.52B 5.31B USD 20.54 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.90 8.04 USD
+2.86
HK$34.29B 4.38B USD HK$1.09M 139.57K USD HK$60.60 7.75 USD HK$64.20 8.21 USD HK$34.29B 4.38B USD 36.14 HK$1.74 0.22 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$36.66 4.69 USD
+6.45
HK$31.57B 4.04B USD HK$2.20M 281.32K USD HK$33.66 4.3 USD HK$37.42 4.78 USD HK$31.57B 4.04B USD 34.91 HK$1.05 0.13 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$12.09 1.55 USD
+1.68
HK$31.05B 3.97B USD HK$6.92M 884.55K USD HK$11.74 1.5 USD HK$12.38 1.58 USD HK$31.05B 3.97B USD 19.50 HK$0.62 0.08 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.84 1.77 USD
+4.85
HK$30.24B 3.87B USD HK$13.46M 1.72M USD HK$13.09 1.67 USD HK$14.10 1.8 USD HK$30.24B 3.87B USD 0 -HK$1.93 -0.2 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$11.90 1.52 USD
+0.76
HK$28.95B 3.7B USD HK$5.52M 705.64K USD HK$11.71 1.5 USD HK$12.13 1.55 USD HK$28.95B 3.7B USD 16.76 HK$0.71 0.09 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.50 0.58 USD
+1.35
HK$28.27B 3.61B USD HK$6.03M 770.6K USD HK$4.37 0.56 USD HK$4.52 0.58 USD HK$28.27B 3.61B USD 6.08 HK$0.74 0.09 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$25.32 3.24 USD
+2.1
HK$26.11B 3.34B USD HK$5.00M 639.38K USD HK$24.24 3.1 USD HK$26.12 3.34 USD HK$26.11B 3.34B USD 0 -HK$0.28 -0.03 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$84.10 10.75 USD
-0.18
HK$24.78B 3.17B USD HK$6.51M 832.64K USD HK$81.75 10.45 USD HK$87.60 11.2 USD HK$24.78B 3.17B USD 0 -HK$2.20 -0.2 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.20 1.94 USD
+0.13
HK$24.71B 3.16B USD HK$745.40K 95.31K USD HK$15.05 1.92 USD HK$15.37 1.97 USD HK$24.71B 3.16B USD 7.27 HK$2.09 0.27 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.98 1.79 USD
+4.25
HK$24.67B 3.15B USD HK$11.45M 1.46M USD HK$13.23 1.69 USD HK$14.18 1.81 USD HK$24.67B 3.15B USD 31.77 HK$0.44 0.06 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$25.70 3.29 USD
+1.66
HK$22.82B 2.92B USD HK$476.70K 60.95K USD HK$25.00 3.2 USD HK$25.94 3.32 USD HK$22.82B 2.92B USD 10.07 HK$2.55 0.33 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.37 2.48 USD
+4.25
HK$19.87B 2.54B USD HK$5.13M 655.83K USD HK$18.30 2.34 USD HK$19.89 2.54 USD HK$19.87B 2.54B USD 0 -HK$0.97 -0.1 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$9.13 1.17 USD
+1.33
HK$17.99B 2.3B USD HK$6.14M 784.5K USD HK$8.78 1.12 USD HK$9.32 1.19 USD HK$17.99B 2.3B USD 7.13 HK$1.28 0.16 USD
hk Zai Lab Limited 9688.HK HK HK$15.80 2.02 USD
+3
HK$17.84B 2.28B USD HK$14.84M 1.9M USD HK$15.34 1.96 USD HK$16.20 2.07 USD HK$17.84B 2.28B USD 0 -HK$1.33 -0.1 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.07 0.65 USD
-0.59
HK$17.75B 2.27B USD HK$4.77M 609.8K USD HK$5.02 0.64 USD HK$5.25 0.67 USD HK$17.75B 2.27B USD 14.48 HK$0.35 0.04 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.54 0.96 USD
+2.17
HK$16.03B 2.05B USD HK$13.26M 1.7M USD HK$7.19 0.92 USD HK$7.72 0.99 USD HK$16.03B 2.05B USD 35.90 HK$0.21 0.03 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$31.78 4.06 USD
+1.34
HK$15.37B 1.96B USD HK$2.57M 329.12K USD HK$31.12 3.98 USD HK$33.00 4.22 USD HK$15.37B 1.96B USD 23.02 HK$1.38 0.18 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$20.32 2.6 USD
+11.46
HK$15.23B 1.95B USD HK$11.05M 1.41M USD HK$17.96 2.3 USD HK$21.24 2.72 USD HK$15.23B 1.95B USD 26.38 HK$0.77 0.1 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.71 2.26 USD
+1.49
HK$15.23B 1.95B USD HK$3.00M 383.33K USD HK$17.19 2.2 USD HK$18.18 2.32 USD HK$15.23B 1.95B USD 4.25 HK$4.16 0.53 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.29 0.42 USD
+2.49
HK$14.63B 1.87B USD HK$11.54M 1.47M USD HK$3.18 0.41 USD HK$3.34 0.43 USD HK$14.63B 1.87B USD 8.22 HK$0.40 0.05 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$36.36 4.65 USD
+6.94
HK$13.57B 1.74B USD HK$3.09M 394.49K USD HK$33.86 4.33 USD HK$37.40 4.78 USD HK$13.57B 1.74B USD 0 -HK$4.03 -0.5 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.89 0.88 USD
+2.07
HK$13.18B 1.69B USD HK$13.35M 1.71M USD HK$6.60 0.84 USD HK$7.15 0.91 USD HK$13.18B 1.69B USD 0 -HK$1.01 -0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$73.40 9.39 USD
+2.66
HK$12.54B 1.6B USD HK$532.39K 68.07K USD HK$71.80 9.18 USD HK$78.70 10.06 USD HK$12.54B 1.6B USD 55.18 HK$1.33 0.17 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.17 1.43 USD
+3.43
HK$11.75B 1.5B USD HK$2.35M 300.15K USD HK$10.68 1.37 USD HK$11.50 1.47 USD HK$11.75B 1.5B USD 0 -HK$0.43 -0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.56 1.73 USD
+1.04
HK$11.38B 1.45B USD HK$945.93K 120.95K USD HK$13.39 1.71 USD HK$13.70 1.75 USD HK$11.38B 1.45B USD 9.35 HK$1.45 0.19 USD
hk HBM Holdings Limited 2142.HK HK HK$11.65 1.49 USD
+3.56
HK$9.73B 1.24B USD HK$4.41M 563.49K USD HK$11.14 1.42 USD HK$12.08 1.54 USD HK$9.73B 1.24B USD 12.39 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$27.50 3.52 USD
+2.31
HK$9.66B 1.24B USD HK$2.45M 313.84K USD HK$26.28 3.36 USD HK$28.22 3.61 USD HK$9.66B 1.24B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.49 1.98 USD
+6.39
HK$8.83B 1.13B USD HK$4.62M 591.3K USD HK$14.35 1.83 USD HK$16.00 2.05 USD HK$8.83B 1.13B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.28 0.68 USD
+2.72
HK$8.42B 1.08B USD HK$9.99M 1.28M USD HK$5.09 0.65 USD HK$5.55 0.71 USD HK$8.42B 1.08B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.97 1.4 USD
+2.14
HK$7.88B 1.01B USD HK$1.92M 245.5K USD HK$10.61 1.36 USD HK$11.40 1.46 USD HK$7.88B 1.01B USD 109.70 HK$0.10 0.01 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.92 0.25 USD
+0.52
HK$7.67B 980.64M USD HK$50.23M 6.42M USD HK$1.84 0.24 USD HK$1.98 0.25 USD HK$7.67B 980.64M USD 13.71 HK$0.14 0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.85 0.11 USD
+2.41
HK$7.67B 980.52M USD HK$17.66M 2.26M USD HK$0.82 0.1 USD HK$0.87 0.11 USD HK$7.67B 980.52M USD 42.50 HK$0.02 0.002 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.66 0.98 USD
+5.22
HK$7.42B 948.73M USD HK$1.38M 176.32K USD HK$7.20 0.92 USD HK$7.88 1.01 USD HK$7.42B 948.73M USD 0 -HK$0.14 -0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.33 0.3 USD
+1.3
HK$6.74B 861.42M USD HK$4.14M 529.86K USD HK$2.30 0.29 USD HK$2.38 0.3 USD HK$6.74B 861.42M USD 14.56 HK$0.16 0.02 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.68 4.05 USD
+2.92
HK$6.64B 848.42M USD HK$175.00K 22.38K USD HK$29.80 3.81 USD HK$32.42 4.15 USD HK$6.64B 848.42M USD 21.84 HK$1.45 0.19 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$30.48 3.9 USD
+2.56
HK$6.47B 827.66M USD HK$1.29M 165.43K USD HK$29.16 3.73 USD HK$30.72 3.93 USD HK$6.47B 827.66M USD 18.25 HK$1.67 0.21 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$6.91 0.88 USD
-0.86
HK$6.46B 825.41M USD HK$779.00K 99.6K USD HK$6.61 0.85 USD HK$7.10 0.91 USD HK$6.46B 825.41M USD 10.79 HK$0.64 0.08 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$19.27 2.46 USD
+1.8
HK$6.39B 816.94M USD HK$220.72K 28.22K USD HK$18.70 2.39 USD HK$19.30 2.47 USD HK$6.39B 816.94M USD 22.14 HK$0.87 0.11 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.21 0.54 USD
-0.24
HK$6.18B 789.85M USD HK$624.00K 79.79K USD HK$4.12 0.53 USD HK$4.33 0.55 USD HK$6.18B 789.85M USD 14.03 HK$0.30 0.04 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.40 0.18 USD
+0.72
HK$6.16B 787.77M USD HK$13.20M 1.69M USD HK$1.38 0.18 USD HK$1.43 0.18 USD HK$6.16B 787.77M USD 35.00 HK$0.04 0.005 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.80 1.25 USD
+2.3
HK$5.95B 761.01M USD HK$1.67M 213.55K USD HK$9.43 1.21 USD HK$9.90 1.27 USD HK$5.95B 761.01M USD 31.61 HK$0.31 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.67 0.98 USD
+1.86
HK$5.79B 740.82M USD HK$1.02M 130.68K USD HK$7.46 0.95 USD HK$7.67 0.98 USD HK$5.79B 740.82M USD 5.28 HK$1.45 0.19 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.42 2.99 USD
+4.46
HK$5.79B 739.78M USD HK$666.20K 85.18K USD HK$22.00 2.81 USD HK$23.78 3.04 USD HK$5.79B 739.78M USD 180.15 HK$0.13 0.02 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
+1.72
HK$5.67B 725.05M USD HK$2.50M 319.91K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.25 0.67 USD
-0.76
HK$5.62B 719.22M USD HK$3.83M 489.71K USD HK$5.12 0.65 USD HK$5.32 0.68 USD HK$5.62B 719.22M USD 15.00 HK$0.35 0.04 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.46 0.95 USD
+1.08
HK$5.52B 705.81M USD HK$2.26M 288.91K USD HK$7.30 0.93 USD HK$7.58 0.97 USD HK$5.52B 705.81M USD 14.34 HK$0.52 0.07 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.57 0.84 USD
+1.08
HK$5.50B 703.21M USD HK$429.00K 54.85K USD HK$6.44 0.82 USD HK$6.63 0.85 USD HK$5.50B 703.21M USD 13.97 HK$0.47 0.06 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.35 0.68 USD
+2.1
HK$5.46B 697.57M USD HK$8.30M 1.06M USD HK$5.16 0.66 USD HK$5.54 0.71 USD HK$5.46B 697.57M USD 66.87 HK$0.08 0.01 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.05 2.18 USD
-0.64
HK$5.45B 697.35M USD HK$90.60K 11.58K USD HK$17.05 2.18 USD HK$18.32 2.34 USD HK$5.45B 697.35M USD 14.44 HK$1.18 0.15 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.12 0.27 USD
+3.92
HK$5.41B 692.01M USD HK$12.95M 1.66M USD HK$2.02 0.26 USD HK$2.14 0.27 USD HK$5.41B 692.01M USD 0 -HK$0.42 -0.05 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.27 0.42 USD
-0.3
HK$4.19B 535.51M USD HK$1.67M 212.89K USD HK$3.25 0.42 USD HK$3.35 0.43 USD HK$4.19B 535.51M USD 9.08 HK$0.36 0.05 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.07 0.65 USD
+6.29
HK$4.08B 521.15M USD HK$1.39M 177.6K USD HK$4.80 0.61 USD HK$5.25 0.67 USD HK$4.08B 521.15M USD 0 -HK$0.23 -0.02 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.80 0.74 USD
+0.73
HK$4.04B 516.66M USD HK$864.00K 110.47K USD HK$5.73 0.73 USD HK$5.97 0.76 USD HK$4.04B 516.66M USD 12.88 HK$0.45 0.06 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.97 0.25 USD
+3.68
HK$3.92B 501.85M USD HK$1.22M 155.61K USD HK$1.85 0.24 USD HK$1.98 0.25 USD HK$3.92B 501.85M USD 7.29 HK$0.27 0.03 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.00 0.64 USD
+1.21
HK$3.91B 500.51M USD HK$2.04M 260.3K USD HK$4.75 0.61 USD HK$5.14 0.66 USD HK$3.91B 500.51M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.05 2.05 USD
+0.88
HK$3.61B 461.71M USD HK$133.30K 17.04K USD HK$15.72 2.01 USD HK$16.30 2.08 USD HK$3.61B 461.71M USD 12.83 HK$1.25 0.16 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.73 1.12 USD
+2.34
HK$3.34B 426.62M USD HK$476.75K 60.96K USD HK$8.33 1.07 USD HK$8.88 1.14 USD HK$3.34B 426.62M USD 10.64 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.42 0.31 USD
+0.41
HK$3.06B 391.26M USD HK$261.00K 33.37K USD HK$2.40 0.31 USD HK$2.44 0.31 USD HK$3.06B 391.26M USD 5.37 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.25 0.93 USD
+1.4
HK$2.97B 379.97M USD HK$18.30K 2.34K USD HK$7.25 0.93 USD HK$7.32 0.94 USD HK$2.97B 379.97M USD 60.41 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.10 0.52 USD
+1.74
HK$2.74B 350.98M USD HK$1.11M 141.67K USD HK$4.00 0.51 USD HK$4.18 0.53 USD HK$2.74B 350.98M USD 0 -HK$0.36 -0.04 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.67 0.34 USD
+7.23
HK$2.66B 340.2M USD HK$2.98M 381.09K USD HK$2.43 0.31 USD HK$2.71 0.35 USD HK$2.66B 340.2M USD 2.10 HK$1.27 0.16 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.33 1.07 USD
+1.96
HK$2.61B 333.79M USD HK$372.28K 47.6K USD HK$8.09 1.03 USD HK$8.41 1.08 USD HK$2.61B 333.79M USD 18.51 HK$0.45 0.06 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.27 0.55 USD
+5.17
HK$2.61B 333.55M USD HK$2.15M 274.81K USD HK$3.92 0.5 USD HK$4.40 0.56 USD HK$2.61B 333.55M USD 0 -HK$0.44 -0.05 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.59 0.46 USD
+3.46
HK$2.60B 332.88M USD HK$214.80K 27.46K USD HK$3.46 0.44 USD HK$3.65 0.47 USD HK$2.60B 332.88M USD 0 -HK$0.16 -0.02 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.20 0.28 USD
-4.35
HK$2.55B 326.01M USD HK$6.00K 767.18 USD HK$2.20 0.28 USD HK$2.33 0.3 USD HK$2.55B 326.01M USD 18.33 HK$0.12 0.02 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.43 0.31 USD
+2.53
HK$2.53B 324.07M USD HK$1.90M 243.32K USD HK$2.35 0.3 USD HK$2.48 0.32 USD HK$2.53B 324.07M USD 0 -HK$0.18 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.21 0.15 USD
+0.83
HK$2.51B 321M USD HK$2.08M 266.47K USD HK$1.18 0.15 USD HK$1.26 0.16 USD HK$2.51B 321M USD 12.09 HK$0.10 0.01 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.10 0.4 USD
-0.32
HK$2.29B 293.04M USD HK$157.00K 20.07K USD HK$3.08 0.39 USD HK$3.16 0.4 USD HK$2.29B 293.04M USD 7.94 HK$0.39 0.05 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.50 1.21 USD
+1.06
HK$2.29B 292.4M USD HK$29.50K 3.77K USD HK$9.28 1.19 USD HK$9.65 1.23 USD HK$2.29B 292.4M USD 9.59 HK$0.99 0.13 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.11 0.14 USD
+3.74
HK$2.25B 287.79M USD HK$108.00K 13.81K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$2.25B 287.79M USD 37.00 HK$0.03 0.003 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.09 0.14 USD
+0.93
HK$2.18B 278.77M USD HK$444.00K 56.77K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$2.18B 278.77M USD 7.26 HK$0.15 0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.55 0.2 USD
+6.9
HK$2.01B 257.21M USD HK$1.49M 191.03K USD HK$1.45 0.19 USD HK$1.61 0.21 USD HK$2.01B 257.21M USD 0 -HK$0.18 -0.02 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.21 0.15 USD
+11.01
HK$1.92B 245.69M USD HK$1.52M 194.73K USD HK$1.05 0.13 USD HK$1.21 0.15 USD HK$1.92B 245.69M USD 5.50 HK$0.22 0.03 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.52 0.32 USD
0
HK$1.74B 222.82M USD HK$215.99K 27.62K USD HK$2.52 0.32 USD HK$2.59 0.33 USD HK$1.74B 222.82M USD 8.40 HK$0.30 0.04 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.38 0.18 USD
-2.82
HK$1.73B 221.66M USD HK$1.42M 181.31K USD HK$1.37 0.18 USD HK$1.42 0.18 USD HK$1.73B 221.66M USD 9.85 HK$0.14 0.02 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.19 0.15 USD
+5.31
HK$1.65B 210.99M USD HK$2.16M 276.14K USD HK$1.12 0.14 USD HK$1.25 0.16 USD HK$1.65B 210.99M USD 0 -HK$0.10 -0.01 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.99 0.25 USD
0
HK$1.63B 208.6M USD HK$728.00K 93.08K USD HK$1.99 0.25 USD HK$2.01 0.26 USD HK$1.63B 208.6M USD 7.95 HK$0.25 0.03 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$42.32 5.41 USD
-0.05
HK$1.62B 207.47M USD HK$9.30K 1.19K USD HK$42.12 5.39 USD HK$43.42 5.55 USD HK$1.62B 207.47M USD 16.66 HK$2.54 0.32 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.84 0.36 USD
0
HK$1.61B 205.4M USD HK$197.00K 25.19K USD HK$2.78 0.36 USD HK$2.88 0.37 USD HK$1.61B 205.4M USD 5.07 HK$0.56 0.07 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.08 0.14 USD
0
HK$1.55B 197.83M USD HK$215.00K 27.49K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$1.55B 197.83M USD 15.42 HK$0.07 0.008 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.00 0.13 USD
0
HK$1.50B 192.22M USD HK$116.00K 14.83K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$1.50B 192.22M USD 6.25 HK$0.16 0.02 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.15 0.15 USD
+1.77
HK$1.46B 187.19M USD HK$807.82K 103.29K USD HK$1.12 0.14 USD HK$1.22 0.16 USD HK$1.46B 187.19M USD 0 -HK$0.31 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency