Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (191)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (191)
HKSE (191)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (191)
Chăm sóc sức khỏe (191)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.60 12.99 USD |
-1.36
|
HK$300.90B 38.47B USD | HK$3.11M 397.85K USD | HK$100.80 12.89 USD | HK$104.30 13.34 USD | HK$300.90B 38.47B USD | 17.76 | HK$5.72 0.73 USD | |
| BeOne Medicines AG 6160.HK | HK$197.40 25.24 USD |
+1.02
|
HK$296.83B 37.95B USD | HK$2.99M 381.87K USD | HK$194.60 24.88 USD | HK$198.90 25.43 USD | HK$296.83B 37.95B USD | 636.77 | HK$0.31 0.04 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$36.50 4.67 USD |
-2.67
|
HK$217.03B 27.75B USD | HK$5.20M 664.78K USD | HK$36.14 4.62 USD | HK$37.76 4.83 USD | HK$217.03B 27.75B USD | 41.95 | HK$0.87 0.11 USD | |
| JD Health International Inc. 6618.HK | HK$61.45 7.86 USD |
0
|
HK$196.73B 25.15B USD | HK$5.65M 722.18K USD | HK$60.30 7.71 USD | HK$61.85 7.91 USD | HK$196.73B 25.15B USD | 37.93 | HK$1.62 0.21 USD | |
| INNOVENT BIO 1801.HK | HK$85.25 10.9 USD |
+0.89
|
HK$145.73B 18.63B USD | HK$5.99M 765.59K USD | HK$83.60 10.69 USD | HK$85.55 10.94 USD | HK$145.73B 18.63B USD | 115.20 | HK$0.74 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.24 4.25 USD |
-2.69
|
HK$135.45B 17.32B USD | HK$29.36M 3.75M USD | HK$32.96 4.21 USD | HK$34.52 4.41 USD | HK$135.45B 17.32B USD | 31.06 | HK$1.07 0.14 USD | |
| SINO BIOPHARM 1177.HK | HK$6.87 0.88 USD |
-1.29
|
HK$122.87B 15.71B USD | HK$55.67M 7.12M USD | HK$6.78 0.87 USD | HK$6.99 0.89 USD | HK$122.87B 15.71B USD | 28.62 | HK$0.24 0.03 USD | |
| Akeso, Inc. 9926.HK | HK$114.40 14.63 USD |
-0.61
|
HK$105.38B 13.47B USD | HK$3.48M 445.26K USD | HK$113.90 14.56 USD | HK$117.00 14.96 USD | HK$105.38B 13.47B USD | 0 | -HK$1.05 -0.1 USD | |
| ALI HEALTH 0241.HK | HK$5.77 0.74 USD |
-0.52
|
HK$92.86B 11.87B USD | HK$36.07M 4.61M USD | HK$5.70 0.73 USD | HK$5.82 0.74 USD | HK$92.86B 11.87B USD | 57.70 | HK$0.10 0.01 USD | |
| CSPC PHARMA 1093.HK | HK$7.56 0.97 USD |
-0.26
|
HK$86.35B 11.04B USD | HK$60.23M 7.7M USD | HK$7.44 0.95 USD | HK$7.66 0.98 USD | HK$86.35B 11.04B USD | 20.43 | HK$0.37 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.80 2.92 USD |
-0.26
|
HK$78.48B 10.03B USD | HK$1.94M 247.75K USD | HK$22.62 2.89 USD | HK$22.98 2.94 USD | HK$78.48B 10.03B USD | 16.88 | HK$1.35 0.17 USD | |
| 3SBIO 1530.HK | HK$29.18 3.73 USD |
+0.62
|
HK$68.84B 8.8B USD | HK$19.98M 2.56M USD | HK$28.66 3.66 USD | HK$30.22 3.86 USD | HK$68.84B 8.8B USD | 27.79 | HK$1.05 0.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.19 1.56 USD |
0
|
HK$66.87B 8.55B USD | HK$2.40M 306.79K USD | HK$12.11 1.55 USD | HK$12.22 1.56 USD | HK$66.87B 8.55B USD | 7.29 | HK$1.67 0.21 USD | |
| SINOPHARM 1099.HK | HK$20.88 2.67 USD |
+3.98
|
HK$65.16B 8.33B USD | HK$12.16M 1.55M USD | HK$20.54 2.63 USD | HK$20.90 2.67 USD | HK$65.16B 8.33B USD | 8.77 | HK$2.38 0.3 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$23.38 2.99 USD |
-3.47
|
HK$56.63B 7.24B USD | HK$4.02M 513.48K USD | HK$23.26 2.97 USD | HK$24.64 3.15 USD | HK$56.63B 7.24B USD | 25.13 | HK$0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$44.10 5.64 USD |
-3.25
|
HK$52.22B 6.68B USD | HK$1.01M 128.74K USD | HK$43.94 5.62 USD | HK$45.98 5.88 USD | HK$52.22B 6.68B USD | 55.82 | HK$0.79 0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | HK$80.80 10.33 USD |
-3.98
|
HK$49.71B 6.36B USD | HK$4.29M 548.73K USD | HK$80.20 10.25 USD | HK$84.20 10.77 USD | HK$49.71B 6.36B USD | 0 | -HK$2.31 -0.2 USD | |
| BAIYUNSHAN PH 0874.HK | HK$19.96 2.55 USD |
+0.66
|
HK$46.56B 5.95B USD | HK$1.74M 222.35K USD | HK$19.73 2.52 USD | HK$19.96 2.55 USD | HK$46.56B 5.95B USD | 9.93 | HK$2.01 0.26 USD | |
| JUNSHI BIO 1877.HK | HK$25.06 3.2 USD |
-1.34
|
HK$38.20B 4.88B USD | HK$1.53M 195.94K USD | HK$24.82 3.17 USD | HK$25.90 3.31 USD | HK$38.20B 4.88B USD | 0 | -HK$1.16 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$82.40 10.54 USD |
-1.9
|
HK$36.33B 4.64B USD | HK$222.37K 28.43K USD | HK$81.70 10.45 USD | HK$83.60 10.69 USD | HK$36.33B 4.64B USD | 26.41 | HK$3.12 0.4 USD | |
| GENSCRIPT BIO 1548.HK | HK$16.21 2.07 USD |
+0.31
|
HK$35.35B 4.52B USD | HK$5.92M 757.07K USD | HK$16.03 2.05 USD | HK$16.31 2.09 USD | HK$35.35B 4.52B USD | 0 | -HK$0.30 -0.03 USD | |
| LIVZON PHARMA 1513.HK | HK$32.06 4.1 USD |
-1.11
|
HK$34.10B 4.36B USD | HK$930.41K 118.96K USD | HK$31.92 4.08 USD | HK$32.50 4.16 USD | HK$34.10B 4.36B USD | 12.28 | HK$2.61 0.33 USD | |
| CMS 0867.HK | HK$13.82 1.77 USD |
+0.22
|
HK$33.71B 4.31B USD | HK$4.44M 567.17K USD | HK$13.66 1.75 USD | HK$13.93 1.78 USD | HK$33.71B 4.31B USD | 18.42 | HK$0.75 0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$61.50 7.86 USD |
-0.73
|
HK$33.42B 4.27B USD | HK$939.70K 120.15K USD | HK$60.75 7.77 USD | HK$62.95 8.05 USD | HK$33.42B 4.27B USD | 37.04 | HK$1.66 0.21 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.69 1.62 USD |
-1.48
|
HK$32.94B 4.21B USD | HK$4.56M 583.56K USD | HK$12.56 1.61 USD | HK$12.98 1.66 USD | HK$32.94B 4.21B USD | 32.53 | HK$0.39 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | HK$5.00 0.64 USD |
+1.63
|
HK$31.41B 4.02B USD | HK$13.13M 1.68M USD | HK$4.91 0.63 USD | HK$5.00 0.64 USD | HK$31.41B 4.02B USD | 10.20 | HK$0.49 0.06 USD | |
| GRAND PHARMA 0512.HK | HK$8.49 1.09 USD |
-0.12
|
HK$29.73B 3.8B USD | HK$2.86M 366.26K USD | HK$8.37 1.07 USD | HK$8.60 1.1 USD | HK$29.73B 3.8B USD | 14.14 | HK$0.60 0.08 USD | |
| PA GOODDOCTOR 1833.HK | HK$13.78 1.76 USD |
+1.77
|
HK$29.30B 3.75B USD | HK$14.25M 1.82M USD | HK$13.45 1.72 USD | HK$14.17 1.81 USD | HK$29.30B 3.75B USD | 137.79 | HK$0.10 0.01 USD | |
| InnoCare Pharma Limited 9969.HK | HK$14.50 1.85 USD |
+1.19
|
HK$28.92B 3.7B USD | HK$5.81M 742.58K USD | HK$14.31 1.83 USD | HK$14.69 1.88 USD | HK$28.92B 3.7B USD | 0 | -HK$0.13 -0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.72 3.16 USD |
0
|
HK$25.49B 3.26B USD | HK$1.61M 205.73K USD | HK$24.40 3.12 USD | HK$25.38 3.25 USD | HK$25.49B 3.26B USD | 0 | -HK$0.52 -0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | HK$12.74 1.63 USD |
+1.84
|
HK$25.14B 3.21B USD | HK$12.70M 1.62M USD | HK$12.55 1.6 USD | HK$12.95 1.66 USD | HK$25.14B 3.21B USD | 6.92 | HK$1.84 0.24 USD | |
| WEIGAO GROUP 1066.HK | HK$5.49 0.7 USD |
+2.23
|
HK$24.62B 3.15B USD | HK$16.48M 2.11M USD | HK$5.32 0.68 USD | HK$5.50 0.7 USD | HK$24.62B 3.15B USD | 11.68 | HK$0.47 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$19.10 2.44 USD |
-2.4
|
HK$24.47B 3.13B USD | HK$1.47M 188.12K USD | HK$18.91 2.42 USD | HK$19.90 2.54 USD | HK$24.47B 3.13B USD | 57.87 | HK$0.33 0.04 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$49.76 6.36 USD |
+1.8
|
HK$23.88B 3.05B USD | HK$3.85M 492.54K USD | HK$47.98 6.13 USD | HK$49.98 6.39 USD | HK$23.88B 3.05B USD | 40.78 | HK$1.22 0.16 USD | |
| Ascentage Pharma Group International 6855.HK | HK$63.40 8.11 USD |
+1.52
|
HK$23.58B 3.01B USD | HK$1.43M 183.09K USD | HK$62.10 7.94 USD | HK$63.80 8.16 USD | HK$23.58B 3.01B USD | 0 | -HK$3.97 -0.5 USD | |
| MICROPORT 0853.HK | HK$11.24 1.44 USD |
+0.72
|
HK$20.76B 2.65B USD | HK$10.91M 1.39M USD | HK$11.04 1.41 USD | HK$11.43 1.46 USD | HK$20.76B 2.65B USD | 0 | -HK$0.73 -0.09 USD | |
| HUTCHMED 0013.HK | HK$23.72 3.03 USD |
-0.25
|
HK$20.67B 2.64B USD | HK$3.49M 446.17K USD | HK$23.38 2.99 USD | HK$23.90 3.06 USD | HK$20.67B 2.64B USD | 5.75 | HK$4.12 0.53 USD | |
| Zai Lab Limited 9688.HK | HK$17.08 2.18 USD |
-1.21
|
HK$18.89B 2.42B USD | HK$13.70M 1.75M USD | HK$16.81 2.15 USD | HK$17.28 2.21 USD | HK$18.89B 2.42B USD | 0 | -HK$1.48 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.52 0.71 USD |
-0.36
|
HK$18.01B 2.3B USD | HK$510.00K 65.21K USD | HK$5.48 0.7 USD | HK$5.53 0.71 USD | HK$18.01B 2.3B USD | 17.80 | HK$0.31 0.04 USD | |
| Keymed Biosciences Inc. 2162.HK | HK$58.20 7.44 USD |
-1.36
|
HK$17.15B 2.19B USD | HK$746.50K 95.45K USD | HK$57.85 7.4 USD | HK$59.90 7.66 USD | HK$17.15B 2.19B USD | 0 | -HK$1.07 -0.1 USD | |
| Everest Medicines Limited 1952.HK | HK$44.92 5.74 USD |
-2.14
|
HK$15.87B 2.03B USD | HK$3.57M 456.98K USD | HK$44.30 5.66 USD | HK$46.10 5.89 USD | HK$15.87B 2.03B USD | 0 | -HK$2.23 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | HK$44.86 5.74 USD |
-1.1
|
HK$15.34B 1.96B USD | HK$590.16K 75.46K USD | HK$44.48 5.69 USD | HK$46.04 5.89 USD | HK$15.34B 1.96B USD | 0 | -HK$0.73 -0.09 USD | |
| SIHUAN PHARM 0460.HK | HK$1.44 0.18 USD |
-1.37
|
HK$13.18B 1.69B USD | HK$16.41M 2.1M USD | HK$1.43 0.18 USD | HK$1.47 0.19 USD | HK$13.18B 1.69B USD | 0 | -HK$0.01 -0.001 USD | |
| IVD MEDICAL 1931.HK | HK$8.04 1.03 USD |
-5.63
|
HK$12.93B 1.65B USD | HK$1.79M 229.13K USD | HK$7.86 1 USD | HK$8.79 1.12 USD | HK$12.93B 1.65B USD | 67.00 | HK$0.12 0.02 USD | |
| CONSUN PHARMA 1681.HK | HK$14.89 1.9 USD |
-0.93
|
HK$12.56B 1.61B USD | HK$4.60M 587.64K USD | HK$14.50 1.85 USD | HK$15.02 1.92 USD | HK$12.56B 1.61B USD | 11.54 | HK$1.29 0.16 USD | |
| Luye Pharma Group Ltd. 2186.HK | HK$3.13 0.4 USD |
+0.97
|
HK$12.50B 1.6B USD | HK$38.91M 4.97M USD | HK$3.08 0.39 USD | HK$3.13 0.4 USD | HK$12.50B 1.6B USD | 26.08 | HK$0.12 0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$28.06 3.59 USD |
+0.57
|
HK$11.79B 1.51B USD | HK$261.36K 33.42K USD | HK$27.70 3.54 USD | HK$28.06 3.59 USD | HK$11.79B 1.51B USD | 15.08 | HK$1.86 0.24 USD | |
| Angelalign Technology Inc. 6699.HK | HK$69.00 8.82 USD |
+1.47
|
HK$11.78B 1.51B USD | HK$1.10M 140.07K USD | HK$67.60 8.64 USD | HK$70.05 8.96 USD | HK$11.78B 1.51B USD | 63.30 | HK$1.09 0.14 USD | |
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | |
| HBM Holdings Limited 2142.HK | HK$13.18 1.69 USD |
+0.92
|
HK$11.03B 1.41B USD | HK$1.71M 218.13K USD | HK$12.94 1.65 USD | HK$13.27 1.7 USD | HK$11.03B 1.41B USD | 18.05 | HK$0.73 0.09 USD | |
| ASCLETIS-B 1672.HK | HK$11.13 1.42 USD |
+7.54
|
HK$11.03B 1.41B USD | HK$6.92M 884.68K USD | HK$10.25 1.31 USD | HK$11.20 1.43 USD | HK$11.03B 1.41B USD | 0 | -HK$0.29 -0.03 USD | |
| CHUNLI MEDICAL 1858.HK | HK$19.12 2.44 USD |
+0.21
|
HK$10.62B 1.36B USD | HK$848.25K 108.46K USD | HK$18.87 2.41 USD | HK$19.47 2.49 USD | HK$10.62B 1.36B USD | 41.56 | HK$0.46 0.06 USD | |
| SHANDONG XINHUA 0719.HK | HK$7.28 0.93 USD |
+0.83
|
HK$10.60B 1.35B USD | HK$2.20M 281.66K USD | HK$7.20 0.92 USD | HK$7.32 0.94 USD | HK$10.60B 1.35B USD | 12.13 | HK$0.60 0.08 USD | |
| Alphamab Oncology 9966.HK | HK$9.54 1.22 USD |
-0.42
|
HK$9.25B 1.18B USD | HK$1.78M 227.31K USD | HK$9.28 1.19 USD | HK$9.80 1.25 USD | HK$9.25B 1.18B USD | 36.69 | HK$0.26 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.70 2.14 USD |
+1.77
|
HK$9.23B 1.18B USD | HK$767.03K 98.07K USD | HK$16.04 2.05 USD | HK$16.75 2.14 USD | HK$9.23B 1.18B USD | 0 | -HK$1.04 -0.1 USD | |
| Abbisko Cayman Limited 2256.HK | HK$13.99 1.79 USD |
-2.1
|
HK$9.23B 1.18B USD | HK$2.25M 287.95K USD | HK$13.70 1.75 USD | HK$14.39 1.84 USD | HK$9.23B 1.18B USD | 55.96 | HK$0.25 0.03 USD | |
| SSY Group Limited 2005.HK | HK$3.16 0.4 USD |
+0.32
|
HK$9.19B 1.17B USD | HK$5.35M 684.32K USD | HK$3.13 0.4 USD | HK$3.17 0.41 USD | HK$9.19B 1.17B USD | 14.36 | HK$0.22 0.03 USD | |
| LIFETECH SCI 1302.HK | HK$1.93 0.25 USD |
+1.05
|
HK$8.49B 1.09B USD | HK$10.47M 1.34M USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$8.49B 1.09B USD | 96.50 | HK$0.02 0.002 USD | |
| CKLIFE SCIENCES 0775.HK | HK$0.88 0.11 USD |
0
|
HK$8.46B 1.08B USD | HK$770.00K 98.45K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$8.46B 1.08B USD | 0 | -HK$0.03 -0.003 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$13.20 1.69 USD |
-0.3
|
HK$8.16B 1.04B USD | HK$2.11M 269.89K USD | HK$13.11 1.68 USD | HK$13.34 1.71 USD | HK$8.16B 1.04B USD | 16.29 | HK$0.81 0.1 USD | |
| FUDANZHANGJIANG 1349.HK | HK$3.24 0.41 USD |
-0.31
|
HK$8.04B 1.03B USD | HK$1.12M 142.95K USD | HK$3.22 0.41 USD | HK$3.28 0.42 USD | HK$8.04B 1.03B USD | 0 | -HK$0.03 -0.003 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$24.00 3.07 USD |
+0.67
|
HK$7.89B 1.01B USD | HK$351.96K 45K USD | HK$23.76 3.04 USD | HK$24.06 3.08 USD | HK$7.89B 1.01B USD | 47.05 | HK$0.51 0.07 USD | |
| CStone Pharmaceuticals 2616.HK | HK$5.38 0.69 USD |
-2.54
|
HK$7.86B 1.01B USD | HK$8.72M 1.12M USD | HK$5.28 0.68 USD | HK$5.63 0.72 USD | HK$7.86B 1.01B USD | 0 | -HK$0.32 -0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.27 1.19 USD |
+3.46
|
HK$7.76B 992.2M USD | HK$3.13M 399.57K USD | HK$8.91 1.14 USD | HK$9.27 1.19 USD | HK$7.76B 992.2M USD | 14.95 | HK$0.62 0.08 USD | |
| Medlive Technology Co., Ltd. 2192.HK | HK$10.20 1.3 USD |
-0.78
|
HK$7.49B 958.32M USD | HK$426.50K 54.53K USD | HK$10.10 1.29 USD | HK$10.45 1.34 USD | HK$7.49B 958.32M USD | 21.25 | HK$0.48 0.06 USD | |
| CIRC 1763.HK | HK$22.66 2.9 USD |
+4.33
|
HK$7.25B 926.79M USD | HK$945.40K 120.88K USD | HK$21.72 2.78 USD | HK$23.40 2.99 USD | HK$7.25B 926.79M USD | 15.62 | HK$1.45 0.19 USD | |
| OCUMENSION-B 1477.HK | HK$8.63 1.1 USD |
-0.8
|
HK$6.95B 888.07M USD | HK$654.50K 83.69K USD | HK$8.60 1.1 USD | HK$8.94 1.14 USD | HK$6.95B 888.07M USD | 0 | -HK$0.36 -0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$9.18 1.17 USD |
-0.11
|
HK$6.93B 886.67M USD | HK$983.00K 125.69K USD | HK$9.13 1.17 USD | HK$9.27 1.19 USD | HK$6.93B 886.67M USD | 7.71 | HK$1.19 0.15 USD | |
| Gushengtang Holdings Limited 2273.HK | HK$29.94 3.83 USD |
-2.67
|
HK$6.82B 872.35M USD | HK$2.07M 264.53K USD | HK$29.86 3.82 USD | HK$31.14 3.98 USD | HK$6.82B 872.35M USD | 19.44 | HK$1.54 0.2 USD | |
| Jinxin Fertility Group Limited 1951.HK | HK$2.47 0.32 USD |
0
|
HK$6.78B 866.83M USD | HK$12.18M 1.56M USD | HK$2.44 0.31 USD | HK$2.50 0.32 USD | HK$6.78B 866.83M USD | 0 | -HK$0.39 -0.04 USD | |
| AK MEDICAL 1789.HK | HK$6.01 0.77 USD |
+1.69
|
HK$6.71B 857.98M USD | HK$4.48M 572.31K USD | HK$5.90 0.75 USD | HK$6.04 0.77 USD | HK$6.71B 857.98M USD | 21.46 | HK$0.28 0.04 USD | |
| TONG REN TANG 1666.HK | HK$4.85 0.62 USD |
+1.68
|
HK$6.21B 794.26M USD | HK$2.06M 263.01K USD | HK$4.76 0.61 USD | HK$4.86 0.62 USD | HK$6.21B 794.26M USD | 13.10 | HK$0.37 0.05 USD | |
| Yidu Tech Inc. 2158.HK | HK$5.54 0.71 USD |
-0.72
|
HK$5.89B 753.59M USD | HK$3.71M 474.43K USD | HK$5.53 0.71 USD | HK$5.66 0.72 USD | HK$5.89B 753.59M USD | 0 | -HK$0.12 -0.01 USD | |
| JACOBIO-B 1167.HK | HK$6.71 0.86 USD |
-2.19
|
HK$5.28B 675.45M USD | HK$3.30M 422.15K USD | HK$6.55 0.84 USD | HK$6.95 0.89 USD | HK$5.28B 675.45M USD | 0 | -HK$0.07 -0.008 USD | |
| Modern Dental Group Limited 3600.HK | HK$5.34 0.68 USD |
+0.19
|
HK$4.99B 638.3M USD | HK$411.00K 52.55K USD | HK$5.28 0.68 USD | HK$5.35 0.68 USD | HK$4.99B 638.3M USD | 10.47 | HK$0.51 0.07 USD | |
| VIVA BIOTECH 1873.HK | HK$2.12 0.27 USD |
+0.47
|
HK$4.47B 571.86M USD | HK$2.20M 280.98K USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$4.47B 571.86M USD | 30.28 | HK$0.07 0.008 USD | |
| CR MEDICAL 1515.HK | HK$3.39 0.43 USD |
0
|
HK$4.29B 548.09M USD | HK$5.21M 666.29K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$4.29B 548.09M USD | 8.26 | HK$0.41 0.05 USD | |
| Peijia Medical Limited 9996.HK | HK$5.85 0.75 USD |
+0.34
|
HK$3.90B 498.71M USD | HK$305.00K 39K USD | HK$5.78 0.74 USD | HK$5.95 0.76 USD | HK$3.90B 498.71M USD | 0 | -HK$0.37 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | HK$11.79 1.51 USD |
-0.08
|
HK$3.69B 472.43M USD | HK$357.00K 45.65K USD | HK$11.51 1.47 USD | HK$11.86 1.52 USD | HK$3.69B 472.43M USD | 32.75 | HK$0.36 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.26 0.42 USD |
-1.21
|
HK$3.22B 411.41M USD | HK$3.52M 449.5K USD | HK$3.19 0.41 USD | HK$3.36 0.43 USD | HK$3.22B 411.41M USD | 2.73 | HK$1.19 0.15 USD | |
| Antengene Corporation Limited 6996.HK | HK$4.82 0.62 USD |
+0.63
|
HK$2.94B 376.51M USD | HK$613.50K 78.44K USD | HK$4.73 0.6 USD | HK$4.88 0.62 USD | HK$2.94B 376.51M USD | 0 | -HK$0.39 -0.04 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.43 0.18 USD |
-1.38
|
HK$2.85B 364.63M USD | HK$70.00K 8.95K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$2.85B 364.63M USD | 9.53 | HK$0.15 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.73 0.86 USD |
-2.04
|
HK$2.82B 360.15M USD | HK$18.00K 2.3K USD | HK$6.67 0.85 USD | HK$6.90 0.88 USD | HK$2.82B 360.15M USD | 0 | -HK$0.07 -0.008 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.16 0.28 USD |
-1.37
|
HK$2.80B 358.23M USD | HK$4.55M 581.58K USD | HK$2.13 0.27 USD | HK$2.24 0.29 USD | HK$2.80B 358.23M USD | 0 | -HK$0.79 -0.1 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.15 0.15 USD |
+0.88
|
HK$2.77B 354.75M USD | HK$2.28M 291.27K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$2.77B 354.75M USD | 0 | HK$0.00 0 USD | |
| ESSEX BIO-TECH 1061.HK | HK$4.50 0.58 USD |
-1.32
|
HK$2.55B 326.24M USD | HK$283.00K 36.19K USD | HK$4.50 0.58 USD | HK$4.58 0.59 USD | HK$2.55B 326.24M USD | 8.18 | HK$0.55 0.07 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.42 0.44 USD |
-0.87
|
HK$2.53B 323.29M USD | HK$723.00K 92.44K USD | HK$3.42 0.44 USD | HK$3.45 0.44 USD | HK$2.53B 323.29M USD | 8.55 | HK$0.40 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | HK$2.83 0.36 USD |
-0.35
|
HK$2.30B 294.55M USD | HK$146.50K 18.73K USD | HK$2.81 0.36 USD | HK$2.87 0.37 USD | HK$2.30B 294.55M USD | 11.79 | HK$0.24 0.03 USD | |
| SinoMab BioScience Limited 3681.HK | HK$1.66 0.21 USD |
-1.78
|
HK$2.30B 294.32M USD | HK$1.94M 247.99K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$2.30B 294.32M USD | 0 | -HK$0.15 -0.01 USD | |
| SH PIONEER HLDG 1345.HK | HK$1.98 0.25 USD |
-3.88
|
HK$2.29B 293.41M USD | HK$6.00K 767.18 USD | HK$1.98 0.25 USD | HK$2.06 0.26 USD | HK$2.29B 293.41M USD | 19.80 | HK$0.10 0.01 USD | |
| FRONTAGE 1521.HK | HK$1.10 0.14 USD |
0
|
HK$2.23B 285.2M USD | HK$185.17K 23.68K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$2.23B 285.2M USD | 110.00 | HK$0.01 0.001 USD | |
| C-MER Medical Holdings Limited 3309.HK | HK$1.80 0.23 USD |
-0.55
|
HK$2.19B 280.15M USD | HK$468.00K 59.84K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$2.19B 280.15M USD | 0 | -HK$0.09 -0.01 USD | |
| Mabpharm Limited 2181.HK | HK$0.53 0.07 USD |
0
|
HK$2.19B 279.48M USD | HK$12.00K 1.53K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.19B 279.48M USD | 0 | -HK$0.01 -0.001 USD | |
| SISRAM MED 1696.HK | HK$4.45 0.57 USD |
-0.22
|
HK$2.08B 266.48M USD | HK$457.20K 58.46K USD | HK$4.36 0.56 USD | HK$4.50 0.58 USD | HK$2.08B 266.48M USD | 13.08 | HK$0.34 0.04 USD | |
| PW MEDTECH 1358.HK | HK$1.40 0.18 USD |
+0.72
|
HK$2.05B 261.86M USD | HK$39.00K 4.99K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$2.05B 261.86M USD | 12.72 | HK$0.11 0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.72 0.48 USD |
+0.54
|
HK$2.03B 259.77M USD | HK$2.44M 311.92K USD | HK$3.66 0.47 USD | HK$3.85 0.49 USD | HK$2.03B 259.77M USD | 0 | -HK$0.55 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.35 0.43 USD |
+2.13
|
HK$1.87B 239.73M USD | HK$215.00K 27.49K USD | HK$3.26 0.42 USD | HK$3.41 0.44 USD | HK$1.87B 239.73M USD | 0 | -HK$0.43 -0.05 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.67 0.98 USD |
-1.92
|
HK$1.87B 238.72M USD | HK$372.20K 47.59K USD | HK$7.63 0.98 USD | HK$7.99 1.02 USD | HK$1.87B 238.72M USD | 0 | -HK$0.39 -0.04 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$48.78 6.24 USD |
+0.83
|
HK$1.82B 233.05M USD | HK$15.95K 2.04K USD | HK$47.46 6.07 USD | HK$49.00 6.27 USD | HK$1.82B 233.05M USD | 40.64 | HK$1.20 0.15 USD | |
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
+1.96
|
HK$1.76B 225.18M USD | HK$1.14M 145.57K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.76B 225.18M USD | 0 | -HK$0.02 -0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}