Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (189)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (189)
HKSE (189)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (189)
Chăm sóc sức khỏe (189)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (41)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $149.5 19.12 USD |
-7.89
|
$222.65B 28.47B USD | $6.87M 878.18K USD | $147.3 18.83 USD | $155 19.82 USD | $222.65B 28.47B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $75.65 9.67 USD |
-2.26
|
$203.75B 26.05B USD | $2.17M 277.82K USD | $75.4 9.64 USD | $77.45 9.9 USD | $203.75B 26.05B USD | 17.80 | $4.25 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.05 3.71 USD |
-0.17
|
$172.73B 22.09B USD | $2.41M 308.03K USD | $28.9 3.7 USD | $29.6 3.78 USD | $172.73B 22.09B USD | 36.31 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $43.05 5.5 USD |
+1.53
|
$137.77B 17.62B USD | $1.79M 229.05K USD | $42 5.37 USD | $43.25 5.53 USD | $137.77B 17.62B USD | 29.68 | $1.45 0.19 USD | |
| INNOVENT BIO 1801.HK | $77.2 9.87 USD |
-1.78
|
$126.47B 16.17B USD | $8.64M 1.11M USD | $77.2 9.87 USD | $80.5 10.29 USD | $126.47B 16.17B USD | 0 | -$0.06 -0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25 3.2 USD |
0
|
$101.72B 13.01B USD | $13.64M 1.74M USD | $24.55 3.14 USD | $25.35 3.24 USD | $101.72B 13.01B USD | 29.06 | $0.86 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.2 0.66 USD |
+0.58
|
$93.05B 11.9B USD | $34.68M 4.43M USD | $5.11 0.65 USD | $5.29 0.68 USD | $93.05B 11.9B USD | 47.27 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.73 0.99 USD |
-1.15
|
$88.27B 11.29B USD | $39.08M 5M USD | $7.68 0.98 USD | $7.89 1.01 USD | $88.27B 11.29B USD | 19.32 | $0.4 0.05 USD | |
| Akeso, Inc. 9926.HK | $91.2 11.66 USD |
-3.85
|
$81.86B 10.47B USD | $3.51M 449.05K USD | $91.2 11.66 USD | $95.3 12.19 USD | $81.86B 10.47B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.83 0.62 USD |
+5.69
|
$77.72B 9.94B USD | $84.48M 10.8M USD | $4.53 0.58 USD | $4.87 0.62 USD | $77.72B 9.94B USD | 48.29 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.18 2.07 USD |
+0.5
|
$66.32B 8.48B USD | $2.65M 339.35K USD | $15.98 2.04 USD | $16.34 2.09 USD | $66.32B 8.48B USD | 13.48 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.8 1.51 USD |
+0.17
|
$64.99B 8.31B USD | $517.7K 66.19K USD | $11.78 1.51 USD | $11.86 1.52 USD | $64.99B 8.31B USD | 9.21 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.58 2.38 USD |
-0.32
|
$57.98B 7.41B USD | $622.2K 79.56K USD | $18.54 2.37 USD | $18.68 2.39 USD | $57.98B 7.41B USD | 7.52 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $21.9 2.8 USD |
-0.23
|
$51.58B 6.6B USD | $6.57M 840.12K USD | $21.7 2.77 USD | $22.4 2.86 USD | $51.58B 6.6B USD | 23.54 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $35.8 4.58 USD |
+0.14
|
$44.58B 5.7B USD | $1.72M 220.26K USD | $34.85 4.46 USD | $36.1 4.62 USD | $44.58B 5.7B USD | 83.25 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.46 2.23 USD |
+0.34
|
$44.49B 5.69B USD | $294K 37.59K USD | $17.4 2.22 USD | $17.5 2.24 USD | $44.49B 5.69B USD | 9.59 | $1.82 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.04 2.05 USD |
+2.95
|
$43.54B 5.57B USD | $3.4M 434.63K USD | $15.48 1.98 USD | $16.26 2.08 USD | $43.54B 5.57B USD | 13.94 | $1.15 0.15 USD | |
| JUNSHI BIO 1877.HK | $21.05 2.69 USD |
-1.17
|
$33.67B 4.31B USD | $1.92M 245.29K USD | $20.85 2.67 USD | $21.65 2.77 USD | $33.67B 4.31B USD | 0 | -$1.42 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $54.85 7.01 USD |
-7.35
|
$33.28B 4.25B USD | $10.77M 1.38M USD | $53.65 6.86 USD | $58.15 7.44 USD | $33.28B 4.25B USD | 0 | -$2.99 -0.3 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.21 0.67 USD |
-0.95
|
$32.73B 4.19B USD | $3.51M 449.31K USD | $5.18 0.66 USD | $5.28 0.68 USD | $32.73B 4.19B USD | 8.98 | $0.58 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $72.75 9.3 USD |
+1.75
|
$32.63B 4.17B USD | $103K 13.17K USD | $70.75 9.05 USD | $73.2 9.36 USD | $32.63B 4.17B USD | 23.54 | $3.09 0.4 USD | |
| LIVZON PHARMA 1513.HK | $28.85 3.69 USD |
+0.17
|
$32.14B 4.11B USD | $207.6K 26.54K USD | $28.45 3.64 USD | $28.95 3.7 USD | $32.14B 4.11B USD | 11.44 | $2.52 0.32 USD | |
| GENSCRIPT BIO 1548.HK | $14.62 1.87 USD |
+0.55
|
$31.85B 4.07B USD | $3.68M 470.53K USD | $14.26 1.82 USD | $14.66 1.87 USD | $31.85B 4.07B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $28.05 3.59 USD |
-2.26
|
$30.96B 3.96B USD | $2.35M 300.49K USD | $28 3.58 USD | $29 3.71 USD | $30.96B 3.96B USD | 0 | -$1.96 -0.2 USD | |
| GRAND PHARMA 0512.HK | $8.58 1.1 USD |
-0.46
|
$30.05B 3.84B USD | $3.35M 428.6K USD | $8.53 1.09 USD | $8.71 1.11 USD | $30.05B 3.84B USD | 12.08 | $0.71 0.09 USD | |
| CMS 0867.HK | $11.92 1.52 USD |
-0.5
|
$29.08B 3.72B USD | $3.24M 413.64K USD | $11.86 1.52 USD | $12.18 1.56 USD | $29.08B 3.72B USD | 16.32 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.14 1.42 USD |
+0.9
|
$27.57B 3.52B USD | $1.57M 201.13K USD | $10.88 1.39 USD | $11.28 1.44 USD | $27.57B 3.52B USD | 34.81 | $0.32 0.04 USD | |
| WEIGAO GROUP 1066.HK | $6.09 0.78 USD |
0
|
$27.4B 3.5B USD | $1.68M 214.25K USD | $6.05 0.77 USD | $6.13 0.78 USD | $27.4B 3.5B USD | 12.42 | $0.49 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.86 1.9 USD |
-0.93
|
$27B 3.45B USD | $3.73M 476.37K USD | $14.84 1.9 USD | $15.18 1.94 USD | $27B 3.45B USD | 9.28 | $1.6 0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.3 6.3 USD |
-3.05
|
$26.79B 3.43B USD | $382.6K 48.92K USD | $49.05 6.27 USD | $51.1 6.53 USD | $26.79B 3.43B USD | 29.87 | $1.65 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $76.45 9.78 USD |
-3.65
|
$26.64B 3.41B USD | $2.51M 321.43K USD | $76.2 9.74 USD | $81.3 10.4 USD | $26.64B 3.41B USD | 0 | -$1.47 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.04 1.67 USD |
-2.54
|
$26.33B 3.37B USD | $5.23M 668.85K USD | $13 1.66 USD | $13.68 1.75 USD | $26.33B 3.37B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $23.85 3.05 USD |
-1.45
|
$20.39B 2.61B USD | $994K 127.1K USD | $23.8 3.04 USD | $24.3 3.11 USD | $20.39B 2.61B USD | 76.93 | $0.31 0.04 USD | |
| PA GOODDOCTOR 1833.HK | $8.5 1.09 USD |
+7.59
|
$18.08B 2.31B USD | $13.91M 1.78M USD | $7.9 1.01 USD | $8.54 1.09 USD | $18.08B 2.31B USD | 106.25 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $55.55 7.1 USD |
-1.24
|
$18.02B 2.3B USD | $2.18M 278.93K USD | $55.5 7.1 USD | $57.7 7.38 USD | $18.02B 2.3B USD | 0 | -$3.54 -0.4 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.34 0.68 USD |
+1.33
|
$17.12B 2.19B USD | $648K 82.85K USD | $5.23 0.67 USD | $5.35 0.68 USD | $17.12B 2.19B USD | 11.12 | $0.48 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.55 4.55 USD |
-0.14
|
$17.06B 2.18B USD | $584K 74.67K USD | $35 4.48 USD | $35.85 4.58 USD | $17.06B 2.18B USD | 31.46 | $1.13 0.14 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.42 2.1 USD |
+0.12
|
$16.93B 2.17B USD | $884K 113.03K USD | $16.32 2.09 USD | $16.56 2.12 USD | $16.93B 2.17B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.58 1.1 USD |
-0.35
|
$15.84B 2.03B USD | $4.59M 587.22K USD | $8.46 1.08 USD | $8.69 1.11 USD | $15.84B 2.03B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.68 2 USD |
+3.29
|
$15.38B 1.97B USD | $1.76M 225.4K USD | $15 1.92 USD | $15.68 2 USD | $15.38B 1.97B USD | 28.00 | $0.56 0.07 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.3 5.92 USD |
-3.94
|
$13.64B 1.74B USD | $1.31M 167.44K USD | $46 5.88 USD | $48.2 6.16 USD | $13.64B 1.74B USD | 0 | -$2.15 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.96 1.91 USD |
-0.27
|
$13.16B 1.68B USD | $1.65M 210.41K USD | $14.64 1.87 USD | $15.06 1.93 USD | $13.16B 1.68B USD | 24.93 | $0.6 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.46 0.44 USD |
-1.7
|
$13.02B 1.66B USD | $23.81M 3.04M USD | $3.43 0.44 USD | $3.58 0.46 USD | $13.02B 1.66B USD | 24.71 | $0.14 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.25 2.97 USD |
-0.43
|
$12.77B 1.63B USD | $522K 66.74K USD | $22.95 2.93 USD | $24.05 3.08 USD | $12.77B 1.63B USD | 0 | -$1.58 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $34.35 4.39 USD |
-0.43
|
$11.88B 1.52B USD | $559.2K 71.5K USD | $33.9 4.33 USD | $34.75 4.44 USD | $11.88B 1.52B USD | 0 | -$1.67 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.85 3.18 USD |
0
|
$11.51B 1.47B USD | $53.8K 6.88K USD | $24.35 3.11 USD | $25.5 3.26 USD | $11.51B 1.47B USD | 12.61 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.27 0.29 USD |
-0.44
|
$11.43B 1.46B USD | $4.48M 573.34K USD | $2.27 0.29 USD | $2.29 0.29 USD | $11.43B 1.46B USD | 227.00 | $0.01 0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.04 1.92 USD |
+3.3
|
$11.02B 1.41B USD | $823.5K 105.29K USD | $14.32 1.83 USD | $15.14 1.94 USD | $11.02B 1.41B USD | 32.00 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.13 0.14 USD |
-1.74
|
$10.39B 1.33B USD | $44.03M 5.63M USD | $1.11 0.14 USD | $1.16 0.15 USD | $10.39B 1.33B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $56.85 7.27 USD |
-0.26
|
$9.71B 1.24B USD | $78.99K 10.1K USD | $56.35 7.21 USD | $57.65 7.37 USD | $9.71B 1.24B USD | 103.36 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.38 1.46 USD |
-0.18
|
$9.68B 1.24B USD | $619K 79.15K USD | $11.32 1.45 USD | $11.5 1.47 USD | $9.68B 1.24B USD | 9.56 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.28 1.95 USD |
+1.6
|
$9.45B 1.21B USD | $1.39M 177.09K USD | $14.94 1.91 USD | $15.36 1.96 USD | $9.45B 1.21B USD | 14.69 | $1.04 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6.25 0.8 USD |
+0.69
|
$8.97B 1.15B USD | $1.1M 141.16K USD | $6.19 0.79 USD | $6.26 0.8 USD | $8.97B 1.15B USD | 9.19 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.35 0.94 USD |
+0.27
|
$8.88B 1.14B USD | $781.5K 99.92K USD | $7.33 0.94 USD | $7.45 0.95 USD | $8.88B 1.14B USD | 13.61 | $0.54 0.07 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.11 0.4 USD |
0
|
$8.54B 1.09B USD | $62.99M 8.05M USD | $3.06 0.39 USD | $3.2 0.41 USD | $8.54B 1.09B USD | 28.27 | $0.11 0.01 USD | |
| ASCLETIS-B 1672.HK | $8.82 1.13 USD |
-3.08
|
$8.49B 1.09B USD | $896K 114.56K USD | $8.81 1.13 USD | $9.3 1.19 USD | $8.49B 1.09B USD | 0 | -$0.33 -0.04 USD | |
| LIFETECH SCI 1302.HK | $1.91 0.24 USD |
+0.53
|
$8.4B 1.07B USD | $7.13M 912.17K USD | $1.89 0.24 USD | $1.92 0.25 USD | $8.4B 1.07B USD | 31.83 | $0.06 0.007 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
-1.14
|
$8.36B 1.07B USD | $1.79M 228.36K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $8.36B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| OCUMENSION-B 1477.HK | $10.32 1.32 USD |
-1.9
|
$8.29B 1.06B USD | $833K 106.51K USD | $10.24 1.31 USD | $10.72 1.37 USD | $8.29B 1.06B USD | 0 | -$0.43 -0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.45 4.4 USD |
-0.29
|
$8.13B 1.04B USD | $568.7K 72.72K USD | $34.2 4.37 USD | $34.95 4.47 USD | $8.13B 1.04B USD | 25.90 | $1.33 0.17 USD | |
| SSY Group Limited 2005.HK | $2.74 0.35 USD |
0
|
$8.03B 1.03B USD | $2.77M 353.92K USD | $2.72 0.35 USD | $2.75 0.35 USD | $8.03B 1.03B USD | 7.61 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.15 0.4 USD |
+0.64
|
$7.69B 982.8M USD | $1.72M 219.54K USD | $3.12 0.4 USD | $3.17 0.41 USD | $7.69B 982.8M USD | 78.75 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.67 1.11 USD |
-0.69
|
$7.26B 927.98M USD | $241K 30.81K USD | $8.65 1.11 USD | $8.73 1.12 USD | $7.26B 927.98M USD | 14.44 | $0.6 0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $10.12 1.29 USD |
-1.56
|
$6.69B 854.97M USD | $797K 101.91K USD | $10.04 1.28 USD | $10.4 1.33 USD | $6.69B 854.97M USD | 253.00 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $5.95 0.76 USD |
-0.34
|
$6.64B 849.26M USD | $504K 64.44K USD | $5.93 0.76 USD | $5.97 0.76 USD | $6.64B 849.26M USD | 22.88 | $0.26 0.03 USD | |
| HBM Holdings Limited 2142.HK | $8.27 1.06 USD |
-2.13
|
$6.57B 839.6M USD | $1.62M 206.75K USD | $8.22 1.05 USD | $8.73 1.12 USD | $6.57B 839.6M USD | 275.66 | $0.03 0.003 USD | |
| TONG REN TANG 1666.HK | $4.97 0.64 USD |
-0.8
|
$6.37B 813.91M USD | $158K 20.2K USD | $4.95 0.63 USD | $4.98 0.64 USD | $6.37B 813.91M USD | 11.04 | $0.45 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.82 2.53 USD |
-2.6
|
$6.3B 805.39M USD | $143K 18.28K USD | $19.68 2.52 USD | $20.35 2.6 USD | $6.3B 805.39M USD | 60.06 | $0.33 0.04 USD | |
| Yidu Tech Inc. 2158.HK | $5.92 0.76 USD |
+5.9
|
$6.29B 804.44M USD | $14.65M 1.87M USD | $5.56 0.71 USD | $5.97 0.76 USD | $6.29B 804.44M USD | 0 | -$0.12 -0.01 USD | |
| CHUNLI MEDICAL 1858.HK | $11.42 1.46 USD |
-0.35
|
$6.28B 803.31M USD | $187.75K 24.01K USD | $11.08 1.42 USD | $11.42 1.46 USD | $6.28B 803.31M USD | 31.72 | $0.36 0.05 USD | |
| Alphamab Oncology 9966.HK | $6.15 0.79 USD |
-2.38
|
$5.92B 756.62M USD | $1.68M 214.3K USD | $6.1 0.78 USD | $6.3 0.81 USD | $5.92B 756.62M USD | 32.36 | $0.19 0.02 USD | |
| CStone Pharmaceuticals 2616.HK | $4.33 0.55 USD |
-0.69
|
$5.88B 751.33M USD | $3.6M 460.36K USD | $4.28 0.55 USD | $4.4 0.56 USD | $5.88B 751.33M USD | 0 | -$0.08 -0.01 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.75 0.99 USD |
+0.13
|
$5.85B 748.55M USD | $119K 15.22K USD | $7.74 0.99 USD | $7.8 1 USD | $5.85B 748.55M USD | 6.35 | $1.22 0.16 USD | |
| CR MEDICAL 1515.HK | $4.06 0.52 USD |
+0.25
|
$5.13B 656.41M USD | $1.36M 173.96K USD | $4.02 0.51 USD | $4.06 0.52 USD | $5.13B 656.41M USD | 8.28 | $0.49 0.06 USD | |
| CIRC 1763.HK | $15 1.92 USD |
+0.27
|
$4.8B 613.5M USD | $48K 6.14K USD | $14.9 1.91 USD | $15.14 1.94 USD | $4.8B 613.5M USD | 10.79 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.3 0.81 USD |
0
|
$4.19B 535.83M USD | $485K 62.01K USD | $6.16 0.79 USD | $6.37 0.81 USD | $4.19B 535.83M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.2 0.54 USD |
-0.71
|
$3.94B 503.27M USD | $13K 1.66K USD | $4.19 0.54 USD | $4.23 0.54 USD | $3.94B 503.27M USD | 9.76 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.38 0.56 USD |
-6.21
|
$3.45B 441.72M USD | $2.9M 370.97K USD | $4.34 0.55 USD | $4.63 0.59 USD | $3.45B 441.72M USD | 0 | -$0.22 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.49 0.57 USD |
-1.1
|
$3.32B 424.44M USD | $185.5K 23.72K USD | $4.46 0.57 USD | $4.55 0.58 USD | $3.32B 424.44M USD | 9.55 | $0.47 0.06 USD | |
| IVD MEDICAL 1931.HK | $2 0.26 USD |
+0.5
|
$3.24B 413.96M USD | $4K 511.45 USD | $1.98 0.25 USD | $1.98 0.25 USD | $3.24B 413.96M USD | 10.52 | $0.19 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.61 0.21 USD |
0
|
$3.21B 410.53M USD | $158K 20.2K USD | $1.59 0.2 USD | $1.61 0.21 USD | $3.21B 410.53M USD | 10.73 | $0.15 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.5 0.19 USD |
0
|
$3.19B 408.22M USD | $577.5K 73.84K USD | $1.48 0.19 USD | $1.52 0.19 USD | $3.19B 408.22M USD | 21.42 | $0.07 0.008 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.8 1.13 USD |
-2
|
$2.76B 352.62M USD | $126K 16.11K USD | $8.8 1.13 USD | $9.48 1.21 USD | $2.76B 352.62M USD | 46.31 | $0.19 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.77 0.35 USD |
-2.46
|
$2.72B 348.39M USD | $474.5K 60.67K USD | $2.77 0.35 USD | $2.86 0.37 USD | $2.72B 348.39M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.57 0.58 USD |
+0.88
|
$2.59B 331.32M USD | $154K 19.69K USD | $4.5 0.58 USD | $4.58 0.59 USD | $2.59B 331.32M USD | 8.62 | $0.53 0.07 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
+0.93
|
$2.54B 325.32M USD | $52K 6.65K USD | $2.13 0.27 USD | $2.18 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.05 0.77 USD |
0
|
$2.53B 323.76M USD | $36.4K 4.65K USD | $5.94 0.76 USD | $6.16 0.79 USD | $2.53B 323.76M USD | 0 | -$0.16 -0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.1 0.27 USD |
-1.41
|
$2.53B 323.44M USD | $2.46M 314.27K USD | $2.07 0.26 USD | $2.19 0.28 USD | $2.53B 323.44M USD | 0 | -$0.19 -0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.99 0.38 USD |
-1.97
|
$2.43B 311.2M USD | $347.66K 44.45K USD | $2.96 0.38 USD | $3.05 0.39 USD | $2.43B 311.2M USD | 12.45 | $0.24 0.03 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
+4.42
|
$2.39B 305.32M USD | $1.34M 171.85K USD | $1.05 0.13 USD | $1.2 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.81 0.23 USD |
+0.56
|
$2.22B 283.83M USD | $100K 12.79K USD | $1.8 0.23 USD | $1.82 0.23 USD | $2.22B 283.83M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8599 0.11 USD |
-2.27
|
$2.04B 261.12M USD | $1.76M 224.53K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $2.04B 261.12M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.35 0.56 USD |
0
|
$2.04B 260.49M USD | $112K 14.32K USD | $4.32 0.55 USD | $4.4 0.56 USD | $2.04B 260.49M USD | 10.35 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
+3.19
|
$2B 255.75M USD | $130K 16.62K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.81 0.36 USD |
-1.4
|
$1.99B 254.2M USD | $61.5K 7.86K USD | $2.8 0.36 USD | $2.85 0.36 USD | $1.99B 254.2M USD | 9.06 | $0.31 0.04 USD | |
| PW MEDTECH 1358.HK | $1.26 0.16 USD |
+0.8
|
$1.87B 239.52M USD | $737K 94.23K USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.87B 239.52M USD | 11.45 | $0.11 0.01 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
+0.82
|
$1.85B 235.97M USD | $36K 4.6K USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.85B 235.97M USD | 3.00 | $0.41 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.56 -0.3 USD | |
| Antengene Corporation Limited 6996.HK | $2.98 0.38 USD |
-0.67
|
$1.82B 232.86M USD | $871K 111.37K USD | $2.96 0.38 USD | $3.12 0.4 USD | $1.82B 232.86M USD | 0 | -$0.56 -0.07 USD | |
| RICI HEALTH 1526.HK | $1.09 0.14 USD |
-1.8
|
$1.73B 221.64M USD | $4K 511.45 USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.73B 221.64M USD | 5.19 | $0.21 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}