Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (184)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (184)
HKSE (184)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (184)
Chăm sóc sức khỏe (184)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (29)
- Cơ sơ chăm sóc y tế (31)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$102.40 13.09 USD |
-0.29
|
HK$309.84B 39.62B USD | HK$4.23M 540.22K USD | HK$101.80 13.02 USD | HK$104.00 13.3 USD | HK$309.84B 39.62B USD | 17.77 | HK$5.76 0.74 USD | ||
| BeOne Medicines AG 6160.HK | HK$197.60 25.27 USD |
-1.4
|
HK$284.26B 36.35B USD | HK$672.34K 85.97K USD | HK$197.10 25.2 USD | HK$201.00 25.7 USD | HK$284.26B 36.35B USD | 637.41 | HK$0.31 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.56 5.19 USD |
+0.25
|
HK$241.17B 30.84B USD | HK$1.52M 194.11K USD | HK$39.94 5.11 USD | HK$41.00 5.24 USD | HK$241.17B 30.84B USD | 46.09 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$59.60 7.62 USD |
-0.91
|
HK$190.81B 24.4B USD | HK$2.25M 288.03K USD | HK$58.80 7.52 USD | HK$60.15 7.69 USD | HK$190.81B 24.4B USD | 36.56 | HK$1.63 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$90.90 11.62 USD |
-2.83
|
HK$155.39B 19.87B USD | HK$5.34M 682.51K USD | HK$90.25 11.54 USD | HK$94.85 12.13 USD | HK$155.39B 19.87B USD | 124.52 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.58 4.17 USD |
-1.09
|
HK$134.49B 17.2B USD | HK$13.83M 1.77M USD | HK$32.38 4.14 USD | HK$33.22 4.25 USD | HK$134.49B 17.2B USD | 30.16 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.85 0.88 USD |
-0.44
|
HK$122.57B 15.67B USD | HK$21.47M 2.75M USD | HK$6.68 0.85 USD | HK$6.88 0.88 USD | HK$122.57B 15.67B USD | 28.54 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$122.00 15.6 USD |
-1.13
|
HK$112.38B 14.37B USD | HK$1.59M 203.24K USD | HK$121.30 15.51 USD | HK$125.40 16.03 USD | HK$112.38B 14.37B USD | 0 | -HK$1.05 -0.1 USD | ||
| CSPC PHARMA 1093.HK | HK$7.64 0.98 USD |
-0.13
|
HK$87.27B 11.16B USD | HK$21.17M 2.71M USD | HK$7.53 0.96 USD | HK$7.70 0.98 USD | HK$87.27B 11.16B USD | 20.64 | HK$0.37 0.05 USD | ||
| ALI HEALTH 0241.HK | HK$5.41 0.69 USD |
-1.46
|
HK$87.06B 11.13B USD | HK$20.26M 2.59M USD | HK$5.38 0.69 USD | HK$5.45 0.7 USD | HK$87.06B 11.13B USD | 41.61 | HK$0.13 0.02 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.24 2.72 USD |
-0.09
|
HK$84.91B 10.86B USD | HK$496.50K 63.48K USD | HK$21.00 2.69 USD | HK$21.32 2.73 USD | HK$84.91B 10.86B USD | 15.50 | HK$1.37 0.18 USD | ||
| 3SBIO 1530.HK | HK$29.32 3.75 USD |
-1.35
|
HK$69.17B 8.84B USD | HK$3.74M 478.37K USD | HK$29.20 3.73 USD | HK$29.96 3.83 USD | HK$69.17B 8.84B USD | 27.66 | HK$1.06 0.14 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.08 1.54 USD |
+0.08
|
HK$64.95B 8.3B USD | HK$1.45M 185.21K USD | HK$12.04 1.54 USD | HK$12.16 1.55 USD | HK$64.95B 8.3B USD | 7.19 | HK$1.68 0.21 USD | ||
| SINOPHARM 1099.HK | HK$20.32 2.6 USD |
-0.68
|
HK$63.41B 8.11B USD | HK$844.90K 108.03K USD | HK$20.28 2.59 USD | HK$20.54 2.63 USD | HK$63.41B 8.11B USD | 8.46 | HK$2.40 0.31 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.44 2.74 USD |
-1.11
|
HK$57.74B 7.38B USD | HK$552.70K 70.67K USD | HK$21.32 2.73 USD | HK$21.86 2.8 USD | HK$57.74B 7.38B USD | 22.80 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$88.30 11.29 USD |
-1.56
|
HK$52.60B 6.72B USD | HK$1.02M 130.55K USD | HK$87.35 11.17 USD | HK$91.10 11.65 USD | HK$52.60B 6.72B USD | 0 | -HK$2.32 -0.2 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.81 2.41 USD |
-0.48
|
HK$47.98B 6.13B USD | HK$400.00K 51.15K USD | HK$18.77 2.4 USD | HK$18.88 2.41 USD | HK$47.98B 6.13B USD | 9.31 | HK$2.02 0.26 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$38.10 4.87 USD |
-0.68
|
HK$47.58B 6.08B USD | HK$226.20K 28.92K USD | HK$37.80 4.83 USD | HK$38.42 4.91 USD | HK$47.58B 6.08B USD | 48.22 | HK$0.79 0.1 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$67.60 8.64 USD |
+0.22
|
HK$36.74B 4.7B USD | HK$65.20K 8.34K USD | HK$66.00 8.44 USD | HK$67.85 8.68 USD | HK$36.74B 4.7B USD | 40.47 | HK$1.67 0.21 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$77.40 9.9 USD |
-0.32
|
HK$35.45B 4.53B USD | HK$43.80K 5.6K USD | HK$76.35 9.76 USD | HK$77.90 9.96 USD | HK$35.45B 4.53B USD | 24.57 | HK$3.15 0.4 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.25 1.69 USD |
-2.65
|
HK$34.39B 4.4B USD | HK$1.86M 237.57K USD | HK$13.16 1.68 USD | HK$13.61 1.74 USD | HK$34.39B 4.4B USD | 33.12 | HK$0.40 0.05 USD | ||
| JUNSHI BIO 1877.HK | HK$23.56 3.01 USD |
-1.67
|
HK$33.18B 4.24B USD | HK$919.40K 117.56K USD | HK$23.40 2.99 USD | HK$24.24 3.1 USD | HK$33.18B 4.24B USD | 0 | -HK$1.17 -0.1 USD | ||
| LIVZON PHARMA 1513.HK | HK$30.90 3.95 USD |
-0.06
|
HK$32.90B 4.21B USD | HK$103.47K 13.23K USD | HK$30.70 3.93 USD | HK$31.04 3.97 USD | HK$32.90B 4.21B USD | 11.74 | HK$2.63 0.34 USD | ||
| GENSCRIPT BIO 1548.HK | HK$14.99 1.92 USD |
-1.38
|
HK$32.77B 4.19B USD | HK$1.04M 132.72K USD | HK$14.91 1.91 USD | HK$15.20 1.94 USD | HK$32.77B 4.19B USD | 0 | -HK$0.30 -0.03 USD | ||
| CMS 0867.HK | HK$13.27 1.7 USD |
-0.9
|
HK$32.37B 4.14B USD | HK$559.00K 71.48K USD | HK$13.25 1.69 USD | HK$13.47 1.72 USD | HK$32.37B 4.14B USD | 17.69 | HK$0.75 0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.78 0.61 USD |
-1.24
|
HK$30.03B 3.84B USD | HK$3.25M 415.17K USD | HK$4.77 0.61 USD | HK$4.83 0.62 USD | HK$30.03B 3.84B USD | 9.56 | HK$0.50 0.06 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.08 1.8 USD |
+0.07
|
HK$29.94B 3.83B USD | HK$3.08M 393.42K USD | HK$13.80 1.76 USD | HK$14.18 1.81 USD | HK$29.94B 3.83B USD | 140.80 | HK$0.10 0.01 USD | ||
| GRAND PHARMA 0512.HK | HK$8.15 1.04 USD |
-0.73
|
HK$28.54B 3.65B USD | HK$1.43M 183.04K USD | HK$8.12 1.04 USD | HK$8.23 1.05 USD | HK$28.54B 3.65B USD | 13.81 | HK$0.59 0.08 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.21 1.82 USD |
-1.59
|
HK$28.10B 3.59B USD | HK$1.33M 169.8K USD | HK$14.12 1.81 USD | HK$14.54 1.86 USD | HK$28.10B 3.59B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$55.50 7.1 USD |
+0.36
|
HK$26.64B 3.41B USD | HK$709.30K 90.69K USD | HK$54.10 6.92 USD | HK$55.60 7.11 USD | HK$26.64B 3.41B USD | 45.12 | HK$1.23 0.16 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.73 1.63 USD |
-0.86
|
HK$25.12B 3.21B USD | HK$2.32M 297.15K USD | HK$12.66 1.62 USD | HK$12.91 1.65 USD | HK$25.12B 3.21B USD | 6.84 | HK$1.86 0.24 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.49 0.7 USD |
-1.79
|
HK$24.60B 3.15B USD | HK$6.09M 778.94K USD | HK$5.47 0.7 USD | HK$5.63 0.72 USD | HK$24.60B 3.15B USD | 11.68 | HK$0.47 0.06 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$23.20 2.97 USD |
-2.85
|
HK$23.93B 3.06B USD | HK$1.46M 186.6K USD | HK$23.12 2.96 USD | HK$24.06 3.08 USD | HK$23.93B 3.06B USD | 0 | -HK$0.53 -0.06 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$62.15 7.95 USD |
+2.14
|
HK$23.11B 2.95B USD | HK$1.29M 164.99K USD | HK$61.15 7.82 USD | HK$65.00 8.31 USD | HK$23.11B 2.95B USD | 0 | -HK$4.00 -0.5 USD | ||
| MICROPORT 0853.HK | HK$11.24 1.44 USD |
-0.18
|
HK$20.76B 2.65B USD | HK$2.32M 297.2K USD | HK$11.11 1.42 USD | HK$11.44 1.46 USD | HK$20.76B 2.65B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$21.90 2.8 USD |
-1.53
|
HK$19.14B 2.45B USD | HK$2.09M 267.56K USD | HK$21.80 2.79 USD | HK$22.30 2.85 USD | HK$19.14B 2.45B USD | 5.30 | HK$4.13 0.53 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$58.85 7.52 USD |
-0.17
|
HK$17.34B 2.22B USD | HK$420.33K 53.74K USD | HK$58.35 7.46 USD | HK$59.75 7.64 USD | HK$17.34B 2.22B USD | 0 | -HK$1.08 -0.1 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.29 0.68 USD |
-1.67
|
HK$17.30B 2.21B USD | HK$665.50K 85.09K USD | HK$5.26 0.67 USD | HK$5.37 0.69 USD | HK$17.30B 2.21B USD | 16.53 | HK$0.32 0.04 USD | ||
| Zai Lab Limited 9688.HK | HK$15.50 1.98 USD |
-1.15
|
HK$17.17B 2.2B USD | HK$1.45M 185.85K USD | HK$15.45 1.98 USD | HK$15.68 2 USD | HK$17.17B 2.2B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$44.56 5.7 USD |
-1.63
|
HK$15.74B 2.01B USD | HK$626.50K 80.11K USD | HK$44.30 5.66 USD | HK$45.82 5.86 USD | HK$15.74B 2.01B USD | 0 | -HK$2.25 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.19 2.07 USD |
-0.37
|
HK$15.43B 1.97B USD | HK$453.08K 57.93K USD | HK$16.05 2.05 USD | HK$16.41 2.1 USD | HK$15.43B 1.97B USD | 49.06 | HK$0.33 0.04 USD | ||
| ASCLETIS-B 1672.HK | HK$13.64 1.74 USD |
+3.26
|
HK$13.50B 1.73B USD | HK$1.76M 225.04K USD | HK$13.08 1.67 USD | HK$13.72 1.75 USD | HK$13.50B 1.73B USD | 0 | -HK$0.29 -0.03 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$38.14 4.88 USD |
-1.09
|
HK$13.35B 1.71B USD | HK$111.20K 14.22K USD | HK$37.90 4.85 USD | HK$38.72 4.95 USD | HK$13.35B 1.71B USD | 0 | -HK$0.74 -0.09 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.68 1.88 USD |
-0.81
|
HK$12.35B 1.58B USD | HK$278.30K 35.58K USD | HK$14.47 1.85 USD | HK$14.84 1.9 USD | HK$12.35B 1.58B USD | 11.29 | HK$1.30 0.17 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.33 0.17 USD |
-0.75
|
HK$12.17B 1.56B USD | HK$2.25M 287.69K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$12.17B 1.56B USD | 0 | -HK$0.01 -0.001 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$2.99 0.38 USD |
-1.64
|
HK$11.94B 1.53B USD | HK$3.20M 409.1K USD | HK$2.98 0.38 USD | HK$3.04 0.39 USD | HK$11.94B 1.53B USD | 24.91 | HK$0.12 0.02 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.90 1.78 USD |
+1.16
|
HK$11.63B 1.49B USD | HK$704.00K 90.02K USD | HK$13.51 1.73 USD | HK$13.95 1.78 USD | HK$11.63B 1.49B USD | 19.04 | HK$0.73 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.26 3.49 USD |
+0.29
|
HK$11.19B 1.43B USD | HK$59.30K 7.58K USD | HK$27.06 3.46 USD | HK$27.44 3.51 USD | HK$11.19B 1.43B USD | 14.57 | HK$1.87 0.24 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.01 0.9 USD |
-0.85
|
HK$10.37B 1.33B USD | HK$546.00K 69.81K USD | HK$6.98 0.89 USD | HK$7.06 0.9 USD | HK$10.37B 1.33B USD | 11.49 | HK$0.61 0.08 USD | ||
| Alphamab Oncology 9966.HK | HK$10.64 1.36 USD |
-1.66
|
HK$10.31B 1.32B USD | HK$459.00K 58.69K USD | HK$10.50 1.34 USD | HK$11.00 1.41 USD | HK$10.31B 1.32B USD | 40.92 | HK$0.26 0.03 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.35 7.72 USD |
-0.08
|
HK$10.31B 1.32B USD | HK$96.60K 12.35K USD | HK$59.80 7.65 USD | HK$60.75 7.77 USD | HK$10.31B 1.32B USD | 55.36 | HK$1.09 0.14 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$18.44 2.36 USD |
+0.99
|
HK$10.17B 1.3B USD | HK$541.50K 69.24K USD | HK$17.90 2.29 USD | HK$18.50 2.37 USD | HK$10.17B 1.3B USD | 0 | -HK$1.05 -0.1 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.17 2.07 USD |
-1.46
|
HK$9.63B 1.23B USD | HK$247.50K 31.65K USD | HK$16.04 2.05 USD | HK$16.36 2.09 USD | HK$9.63B 1.23B USD | 35.15 | HK$0.46 0.06 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.87 1.77 USD |
-1.98
|
HK$9.15B 1.17B USD | HK$559.00K 71.48K USD | HK$13.73 1.76 USD | HK$14.10 1.8 USD | HK$9.15B 1.17B USD | 55.47 | HK$0.25 0.03 USD | ||
| IVD MEDICAL 1931.HK | HK$5.63 0.72 USD |
-0.35
|
HK$9.02B 1.15B USD | HK$831.00K 106.25K USD | HK$5.54 0.71 USD | HK$5.65 0.72 USD | HK$9.02B 1.15B USD | 46.91 | HK$0.12 0.02 USD | ||
| SSY Group Limited 2005.HK | HK$3.10 0.4 USD |
0
|
HK$9.01B 1.15B USD | HK$944.00K 120.7K USD | HK$3.09 0.4 USD | HK$3.12 0.4 USD | HK$9.01B 1.15B USD | 14.09 | HK$0.22 0.03 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.67 0.72 USD |
-1.73
|
HK$8.28B 1.06B USD | HK$3.07M 392.22K USD | HK$5.64 0.72 USD | HK$5.84 0.75 USD | HK$8.28B 1.06B USD | 0 | -HK$0.32 -0.04 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.86 0.11 USD |
-1.15
|
HK$8.27B 1.06B USD | HK$564.39K 72.16K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$8.27B 1.06B USD | 0 | -HK$0.03 -0.003 USD | ||
| LIFETECH SCI 1302.HK | HK$1.85 0.24 USD |
-6.09
|
HK$8.14B 1.04B USD | HK$33.88M 4.33M USD | HK$1.83 0.23 USD | HK$1.97 0.25 USD | HK$8.14B 1.04B USD | 92.50 | HK$0.02 0.002 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.91 0.37 USD |
-0.68
|
HK$7.77B 993.83M USD | HK$327.00K 41.81K USD | HK$2.89 0.37 USD | HK$2.93 0.37 USD | HK$7.77B 993.83M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.86 2.92 USD |
-1.3
|
HK$7.51B 960.48M USD | HK$60.50K 7.74K USD | HK$22.82 2.92 USD | HK$23.20 2.97 USD | HK$7.51B 960.48M USD | 44.82 | HK$0.51 0.07 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.95 1.14 USD |
-0.11
|
HK$7.49B 957.95M USD | HK$251.00K 32.09K USD | HK$8.87 1.13 USD | HK$8.98 1.15 USD | HK$7.49B 957.95M USD | 14.43 | HK$0.62 0.08 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.10 1.55 USD |
-0.74
|
HK$7.48B 956.9M USD | HK$1.99M 254.73K USD | HK$12.04 1.54 USD | HK$12.19 1.56 USD | HK$7.48B 956.9M USD | 14.75 | HK$0.82 0.1 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.79 1.25 USD |
-0.31
|
HK$7.19B 919.8M USD | HK$470.50K 60.16K USD | HK$9.60 1.23 USD | HK$9.85 1.26 USD | HK$7.19B 919.8M USD | 20.39 | HK$0.48 0.06 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.51 0.32 USD |
+0.4
|
HK$6.89B 880.87M USD | HK$5.62M 718.13K USD | HK$2.48 0.32 USD | HK$2.53 0.32 USD | HK$6.89B 880.87M USD | 0 | -HK$0.40 -0.05 USD | ||
| CIRC 1763.HK | HK$21.02 2.69 USD |
+1.06
|
HK$6.72B 859.72M USD | HK$74.00K 9.46K USD | HK$20.80 2.66 USD | HK$21.30 2.72 USD | HK$6.72B 859.72M USD | 14.39 | HK$1.46 0.19 USD | ||
| OCUMENSION-B 1477.HK | HK$8.17 1.04 USD |
-0.37
|
HK$6.58B 840.73M USD | HK$175.00K 22.38K USD | HK$7.97 1.02 USD | HK$8.21 1.05 USD | HK$6.58B 840.73M USD | 0 | -HK$0.36 -0.04 USD | ||
| JACOBIO-B 1167.HK | HK$8.29 1.06 USD |
+1.72
|
HK$6.52B 834.27M USD | HK$1.22M 155.66K USD | HK$8.01 1.02 USD | HK$8.29 1.06 USD | HK$6.52B 834.27M USD | 0 | -HK$0.07 -0.008 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.38 3.63 USD |
-0.91
|
HK$6.47B 827.65M USD | HK$270.00K 34.52K USD | HK$28.22 3.61 USD | HK$28.90 3.7 USD | HK$6.47B 827.65M USD | 18.30 | HK$1.55 0.2 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.43 1.08 USD |
-0.82
|
HK$6.37B 814.23M USD | HK$327.35K 41.86K USD | HK$8.43 1.08 USD | HK$8.51 1.09 USD | HK$6.37B 814.23M USD | 7.02 | HK$1.20 0.15 USD | ||
| AK MEDICAL 1789.HK | HK$5.60 0.72 USD |
-0.53
|
HK$6.25B 799.44M USD | HK$642.09K 82.1K USD | HK$5.55 0.71 USD | HK$5.63 0.72 USD | HK$6.25B 799.44M USD | 19.31 | HK$0.29 0.04 USD | ||
| TONG REN TANG 1666.HK | HK$4.69 0.6 USD |
-0.42
|
HK$6.01B 768.05M USD | HK$81.90K 10.47K USD | HK$4.67 0.6 USD | HK$4.74 0.61 USD | HK$6.01B 768.05M USD | 12.67 | HK$0.37 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.13 0.66 USD |
-0.39
|
HK$5.46B 697.56M USD | HK$1.06M 135.21K USD | HK$5.07 0.65 USD | HK$5.15 0.66 USD | HK$5.46B 697.56M USD | 0 | -HK$0.09 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.13 0.66 USD |
+0.59
|
HK$4.80B 613.2M USD | HK$61.00K 7.8K USD | HK$5.08 0.65 USD | HK$5.13 0.66 USD | HK$4.80B 613.2M USD | 10.05 | HK$0.51 0.07 USD | ||
| VIVA BIOTECH 1873.HK | HK$2.02 0.26 USD |
-1.94
|
HK$4.30B 549.74M USD | HK$717.50K 91.74K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$4.30B 549.74M USD | 28.85 | HK$0.07 0.008 USD | ||
| CR MEDICAL 1515.HK | HK$3.28 0.42 USD |
-1.2
|
HK$4.15B 530.3M USD | HK$2.50M 319.27K USD | HK$3.28 0.42 USD | HK$3.32 0.42 USD | HK$4.15B 530.3M USD | 7.80 | HK$0.42 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.67 1.62 USD |
+1.69
|
HK$3.97B 507.7M USD | HK$164.00K 20.97K USD | HK$12.50 1.6 USD | HK$12.93 1.65 USD | HK$3.97B 507.7M USD | 35.19 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.52 0.71 USD |
+0.36
|
HK$3.68B 470.58M USD | HK$397.70K 50.85K USD | HK$5.36 0.69 USD | HK$5.55 0.71 USD | HK$3.68B 470.58M USD | 0 | -HK$0.37 -0.04 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.81 0.36 USD |
+2.55
|
HK$3.64B 466.03M USD | HK$9.94M 1.27M USD | HK$2.65 0.34 USD | HK$2.92 0.37 USD | HK$3.64B 466.03M USD | 0 | -HK$0.79 -0.1 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.21 0.41 USD |
-2.13
|
HK$3.17B 405.1M USD | HK$410.51K 52.49K USD | HK$3.21 0.41 USD | HK$3.27 0.42 USD | HK$3.17B 405.1M USD | 2.67 | HK$1.20 0.15 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.11 0.91 USD |
+3.04
|
HK$2.97B 380.01M USD | HK$110.10K 14.08K USD | HK$6.90 0.88 USD | HK$7.21 0.92 USD | HK$2.97B 380.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.17 0.15 USD |
-0.85
|
HK$2.82B 360.92M USD | HK$447.00K 57.15K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$2.82B 360.92M USD | 0 | HK$0.00 0 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.33 0.55 USD |
-0.46
|
HK$2.65B 338.24M USD | HK$786.50K 100.56K USD | HK$4.15 0.53 USD | HK$4.36 0.56 USD | HK$2.65B 338.24M USD | 0 | -HK$0.40 -0.05 USD | ||
| Mabpharm Limited 2181.HK | HK$0.60 0.08 USD |
+9.09
|
HK$2.47B 316.39M USD | HK$38.00K 4.86K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$2.47B 316.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.23 0.16 USD |
-0.81
|
HK$2.46B 314.58M USD | HK$3.11K 397.4 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$2.46B 314.58M USD | 8.19 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.28 0.42 USD |
+0.92
|
HK$2.42B 310.06M USD | HK$292.00K 37.34K USD | HK$3.20 0.41 USD | HK$3.28 0.42 USD | HK$2.42B 310.06M USD | 8.19 | HK$0.40 0.05 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.08 0.27 USD |
-2.35
|
HK$2.41B 308.34M USD | HK$4.00K 511.45 USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.41B 308.34M USD | 20.80 | HK$0.10 0.01 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.77 0.35 USD |
0
|
HK$2.26B 289.47M USD | HK$82.00K 10.48K USD | HK$2.76 0.35 USD | HK$2.78 0.36 USD | HK$2.26B 289.47M USD | 10.25 | HK$0.27 0.03 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$3.98 0.51 USD |
-2.45
|
HK$2.26B 288.55M USD | HK$277.00K 35.42K USD | HK$3.95 0.51 USD | HK$4.02 0.51 USD | HK$2.26B 288.55M USD | 7.23 | HK$0.55 0.07 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.52 0.19 USD |
0
|
HK$2.11B 269.49M USD | HK$2.22M 284.47K USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$2.11B 269.49M USD | 0 | -HK$0.15 -0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.03 0.13 USD |
-2.83
|
HK$2.09B 267.05M USD | HK$14.00K 1.79K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$2.09B 267.05M USD | 103.00 | HK$0.01 0.001 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.65 0.21 USD |
-1.79
|
HK$1.97B 251.37M USD | HK$602.00K 76.97K USD | HK$1.62 0.21 USD | HK$1.68 0.21 USD | HK$1.97B 251.37M USD | 0 | -HK$0.09 -0.01 USD | ||
| PW MEDTECH 1358.HK | HK$1.34 0.17 USD |
0
|
HK$1.96B 250.63M USD | HK$20.00K 2.56K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$1.96B 250.63M USD | 12.18 | HK$0.11 0.01 USD | ||
| SISRAM MED 1696.HK | HK$4.18 0.53 USD |
-0.95
|
HK$1.96B 250.31M USD | HK$64.40K 8.23K USD | HK$4.18 0.53 USD | HK$4.21 0.54 USD | HK$1.96B 250.31M USD | 12.29 | HK$0.34 0.04 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.13 0.4 USD |
+0.32
|
HK$1.93B 247.13M USD | HK$51.00K 6.52K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$1.93B 247.13M USD | 0 | -HK$0.44 -0.05 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.68 0.47 USD |
+2.51
|
HK$1.93B 246.85M USD | HK$412.00K 52.68K USD | HK$3.55 0.45 USD | HK$3.68 0.47 USD | HK$1.93B 246.85M USD | 52.57 | HK$0.07 0.008 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.24 0.16 USD |
0
|
HK$1.86B 238.31M USD | HK$244.00K 31.2K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$1.86B 238.31M USD | 9.53 | HK$0.13 0.02 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.66 0.34 USD |
+0.38
|
HK$1.85B 236.34M USD | HK$487.00K 62.27K USD | HK$2.65 0.34 USD | HK$2.71 0.35 USD | HK$1.85B 236.34M USD | 10.23 | HK$0.26 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.38 0.94 USD |
-2.77
|
HK$1.78B 227.15M USD | HK$107.00K 13.68K USD | HK$7.39 0.94 USD | HK$7.59 0.97 USD | HK$1.78B 227.15M USD | 9.22 | HK$0.80 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}