Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (189)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (189)
HKSE (189)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (189)
Chăm sóc sức khỏe (189)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $136.7 17.48 USD |
+4.35
|
$203.71B 26.05B USD | $10.36M 1.32M USD | $126.6 16.19 USD | $138.4 17.7 USD | $203.71B 26.05B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $51.3 6.56 USD |
+1.48
|
$160.03B 20.46B USD | $11.35M 1.45M USD | $49.15 6.28 USD | $52.2 6.67 USD | $160.03B 20.46B USD | 14.86 | $3.45 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.6 2.89 USD |
+2.96
|
$134.12B 17.15B USD | $14.51M 1.86M USD | $21.8 2.79 USD | $22.75 2.91 USD | $134.12B 17.15B USD | 29.35 | $0.77 0.1 USD | |
| JD Health International Inc. 6618.HK | $34.35 4.39 USD |
+5.69
|
$109.91B 14.05B USD | $26.08M 3.33M USD | $32.2 4.12 USD | $34.5 4.41 USD | $109.91B 14.05B USD | 24.53 | $1.4 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $19.94 2.55 USD |
+3.75
|
$81.11B 10.37B USD | $82.04M 10.49M USD | $18.72 2.39 USD | $20.25 2.59 USD | $81.11B 10.37B USD | 24.02 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $47.75 6.11 USD |
+9.27
|
$77.76B 9.94B USD | $34M 4.35M USD | $43 5.5 USD | $48.35 6.18 USD | $77.76B 9.94B USD | 0 | -$0.07 -0.008 USD | |
| ALI HEALTH 0241.HK | $4.66 0.6 USD |
+5.19
|
$74.99B 9.59B USD | $146.49M 18.73M USD | $4.43 0.57 USD | $4.7 0.6 USD | $74.99B 9.59B USD | 58.25 | $0.08 0.01 USD | |
| Akeso, Inc. 9926.HK | $82.2 10.51 USD |
+10.86
|
$73.78B 9.43B USD | $19.47M 2.49M USD | $73.85 9.44 USD | $84.1 10.75 USD | $73.78B 9.43B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.8 1.38 USD |
+1.5
|
$65.83B 8.42B USD | $4.59M 586.48K USD | $10.46 1.34 USD | $10.82 1.38 USD | $65.83B 8.42B USD | 8.30 | $1.3 0.17 USD | |
| SINO BIOPHARM 1177.HK | $3.58 0.46 USD |
+4.07
|
$64.06B 8.19B USD | $108.62M 13.89M USD | $3.41 0.44 USD | $3.6 0.46 USD | $64.06B 8.19B USD | 32.54 | $0.11 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.88 1.77 USD |
+1.91
|
$62.22B 7.96B USD | $3.3M 422.33K USD | $13.42 1.72 USD | $13.94 1.78 USD | $62.22B 7.96B USD | 12.61 | $1.1 0.14 USD | |
| CSPC PHARMA 1093.HK | $5.27 0.67 USD |
+2.33
|
$60.17B 7.69B USD | $105.1M 13.44M USD | $5.08 0.65 USD | $5.32 0.68 USD | $60.17B 7.69B USD | 13.51 | $0.39 0.05 USD | |
| SINOPHARM 1099.HK | $17.82 2.28 USD |
-0.11
|
$55.61B 7.11B USD | $6.17M 788.39K USD | $17.7 2.26 USD | $17.94 2.29 USD | $55.61B 7.11B USD | 7.45 | $2.39 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $16.62 2.13 USD |
-0.36
|
$42.71B 5.46B USD | $493.91K 63.15K USD | $16.56 2.12 USD | $16.76 2.14 USD | $42.71B 5.46B USD | 8.98 | $1.85 0.24 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.36 1.58 USD |
+1.98
|
$39.65B 5.07B USD | $10.88M 1.39M USD | $11.82 1.51 USD | $12.5 1.6 USD | $39.65B 5.07B USD | 11.55 | $1.07 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.4 3.38 USD |
+2.52
|
$39.22B 5.02B USD | $2.27M 290.64K USD | $25.45 3.25 USD | $26.6 3.4 USD | $39.22B 5.02B USD | 52.79 | $0.5 0.06 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.91 0.63 USD |
-0.81
|
$30.85B 3.94B USD | $11.06M 1.41M USD | $4.88 0.62 USD | $4.97 0.64 USD | $30.85B 3.94B USD | 8.76 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.8 3.3 USD |
-0.77
|
$29.74B 3.8B USD | $707.2K 90.42K USD | $25.7 3.29 USD | $26.1 3.34 USD | $29.74B 3.8B USD | 10.88 | $2.37 0.3 USD | |
| 3SBIO 1530.HK | $12.4 1.59 USD |
+5.26
|
$29.47B 3.77B USD | $62.19M 7.95M USD | $11.3 1.44 USD | $12.74 1.63 USD | $29.47B 3.77B USD | 13.77 | $0.9 0.12 USD | |
| JUNSHI BIO 1877.HK | $14.08 1.8 USD |
+3.38
|
$27.4B 3.5B USD | $1.39M 177.32K USD | $13.7 1.75 USD | $14.18 1.81 USD | $27.4B 3.5B USD | 0 | -$1.38 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.76 0.74 USD |
+0.88
|
$25.94B 3.32B USD | $6.36M 813.58K USD | $5.6 0.72 USD | $5.94 0.76 USD | $25.94B 3.32B USD | 12.00 | $0.48 0.06 USD | |
| Zai Lab Limited 9688.HK | $22.2 2.84 USD |
+1.83
|
$24.34B 3.11B USD | $24.57M 3.14M USD | $20.2 2.58 USD | $22.4 2.86 USD | $24.34B 3.11B USD | 0 | -$2.02 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $43.65 5.58 USD |
-0.57
|
$23.82B 3.05B USD | $934.04K 119.43K USD | $42.7 5.46 USD | $44.2 5.65 USD | $23.82B 3.05B USD | 15.31 | $2.85 0.36 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.5 1.6 USD |
+1.79
|
$22.71B 2.9B USD | $11.78M 1.51M USD | $12.14 1.55 USD | $12.62 1.61 USD | $22.71B 2.9B USD | 8.06 | $1.55 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.42 1.33 USD |
+3.78
|
$22.51B 2.88B USD | $20.52M 2.62M USD | $10 1.28 USD | $10.56 1.35 USD | $22.51B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| RemeGen Co., Ltd. 9995.HK | $28.6 3.66 USD |
-4.35
|
$22.15B 2.83B USD | $8.91M 1.14M USD | $28.25 3.61 USD | $30.45 3.89 USD | $22.15B 2.83B USD | 0 | -$2.89 -0.3 USD | |
| GRAND PHARMA 0512.HK | $5.91 0.76 USD |
+0.34
|
$20.7B 2.65B USD | $5.29M 676.03K USD | $5.75 0.74 USD | $5.93 0.76 USD | $20.7B 2.65B USD | 8.32 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.11 1.04 USD |
+3.05
|
$20.08B 2.57B USD | $7.8M 996.82K USD | $7.86 1 USD | $8.16 1.04 USD | $20.08B 2.57B USD | 26.16 | $0.31 0.04 USD | |
| HUTCHMED 0013.HK | $21.5 2.75 USD |
+2.63
|
$18.38B 2.35B USD | $10.87M 1.39M USD | $20.35 2.6 USD | $21.7 2.77 USD | $18.38B 2.35B USD | 69.35 | $0.31 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $8.42 1.08 USD |
+1.81
|
$17.66B 2.26B USD | $7.69M 983.52K USD | $8.21 1.05 USD | $8.55 1.09 USD | $17.66B 2.26B USD | 0 | -$0.28 -0.03 USD | |
| CMS 0867.HK | $7.23 0.92 USD |
-0.69
|
$17.64B 2.26B USD | $10.15M 1.3M USD | $7.17 0.92 USD | $7.38 0.94 USD | $17.64B 2.26B USD | 10.18 | $0.71 0.09 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.82 2.15 USD |
+2.44
|
$16.92B 2.16B USD | $5.51M 704.36K USD | $16.22 2.07 USD | $17.1 2.19 USD | $16.92B 2.16B USD | 0 | -$0.7 -0.08 USD | |
| Everest Medicines Limited 1952.HK | $48.4 6.19 USD |
+5.22
|
$15.7B 2.01B USD | $5.28M 674.82K USD | $45.3 5.79 USD | $48.95 6.26 USD | $15.7B 2.01B USD | 0 | -$3.43 -0.4 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $28.6 3.66 USD |
+10
|
$15.54B 1.99B USD | $1.04M 133.28K USD | $26 3.32 USD | $28.95 3.7 USD | $15.54B 1.99B USD | 17.87 | $1.6 0.2 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.34 0.55 USD |
+2.84
|
$15.29B 1.95B USD | $1.38M 176.51K USD | $4.21 0.54 USD | $4.37 0.56 USD | $15.29B 1.95B USD | 9.23 | $0.47 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.01 0.9 USD |
+2.94
|
$14.91B 1.91B USD | $8.71M 1.11M USD | $6.75 0.86 USD | $7.09 0.91 USD | $14.91B 1.91B USD | 100.14 | $0.07 0.008 USD | |
| Ascentage Pharma Group International 6855.HK | $37.05 4.74 USD |
+5.26
|
$12.9B 1.65B USD | $4.87M 623.2K USD | $34.7 4.44 USD | $37.6 4.81 USD | $12.9B 1.65B USD | 0 | -$1.42 -0.1 USD | |
| MICROPORT 0853.HK | $6.86 0.88 USD |
+0.29
|
$12.58B 1.61B USD | $16.22M 2.07M USD | $6.75 0.86 USD | $7.03 0.9 USD | $12.58B 1.61B USD | 0 | -$1.81 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.35 3.11 USD |
+1.46
|
$12.39B 1.58B USD | $303.36K 38.79K USD | $23.25 2.97 USD | $24.6 3.15 USD | $12.39B 1.58B USD | 12.74 | $1.91 0.24 USD | |
| Keymed Biosciences Inc. 2162.HK | $43.85 5.61 USD |
+7.48
|
$12.16B 1.56B USD | $1.9M 243.03K USD | $40.15 5.13 USD | $44.2 5.65 USD | $12.16B 1.56B USD | 0 | -$2.08 -0.2 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.22 1.31 USD |
-13.39
|
$11.47B 1.47B USD | $31.96M 4.09M USD | $9.61 1.23 USD | $10.92 1.4 USD | $11.47B 1.47B USD | 92.90 | $0.11 0.01 USD | |
| CanSino Biologics Inc. 6185.HK | $29.7 3.8 USD |
+4.58
|
$10.88B 1.39B USD | $1.52M 194.31K USD | $28.35 3.62 USD | $29.7 3.8 USD | $10.88B 1.39B USD | 0 | -$1.62 -0.2 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $23.55 3.01 USD |
+3.52
|
$10.05B 1.28B USD | $1.86M 238.21K USD | $22.2 2.84 USD | $23.8 3.04 USD | $10.05B 1.28B USD | 21.60 | $1.09 0.14 USD | |
| TRAD CHI MED 0570.HK | $1.93 0.25 USD |
0
|
$9.72B 1.24B USD | $18.2M 2.33M USD | $1.91 0.24 USD | $1.94 0.25 USD | $9.72B 1.24B USD | 193.00 | $0.01 0.001 USD | |
| HEC CJ PHARM 1558.HK | $10.4 1.33 USD |
+5.48
|
$9.15B 1.17B USD | $16.35M 2.09M USD | $9.86 1.26 USD | $10.62 1.36 USD | $9.15B 1.17B USD | 5.25 | $1.98 0.25 USD | |
| SSY Group Limited 2005.HK | $3.04 0.39 USD |
0
|
$8.96B 1.15B USD | $11.47M 1.47M USD | $2.98 0.38 USD | $3.06 0.39 USD | $8.96B 1.15B USD | 8.44 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.26 0.42 USD |
-2.1
|
$8.95B 1.14B USD | $168.83M 21.59M USD | $3.23 0.41 USD | $3.42 0.44 USD | $8.95B 1.14B USD | 27.16 | $0.12 0.02 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.2 1.82 USD |
-0.7
|
$8.78B 1.12B USD | $5.59M 714.55K USD | $14 1.79 USD | $14.46 1.85 USD | $8.78B 1.12B USD | 14.05 | $1.01 0.13 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.68 1.49 USD |
+0.69
|
$8.56B 1.09B USD | $5.07M 648.45K USD | $11.3 1.44 USD | $11.92 1.52 USD | $8.56B 1.09B USD | 25.95 | $0.45 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.99 0.89 USD |
-0.99
|
$8.44B 1.08B USD | $2.18M 278.16K USD | $6.97 0.89 USD | $7.07 0.9 USD | $8.44B 1.08B USD | 13.44 | $0.52 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.36 0.69 USD |
+0.19
|
$8.23B 1.05B USD | $1.21M 154.97K USD | $5.31 0.68 USD | $5.38 0.69 USD | $8.23B 1.05B USD | 7.44 | $0.72 0.09 USD | |
| Angelalign Technology Inc. 6699.HK | $47.9 6.12 USD |
-1.14
|
$8.14B 1.04B USD | $782.11K 100K USD | $46.9 6 USD | $48.75 6.23 USD | $8.14B 1.04B USD | 88.70 | $0.54 0.07 USD | |
| CONSUN PHARMA 1681.HK | $9.36 1.2 USD |
+2.3
|
$7.78B 994.33M USD | $3.17M 405.81K USD | $9.15 1.17 USD | $9.42 1.2 USD | $7.78B 994.33M USD | 8.13 | $1.15 0.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $30.65 3.92 USD |
+0.82
|
$7.28B 931.21M USD | $2.58M 329.66K USD | $29.85 3.82 USD | $30.8 3.94 USD | $7.28B 931.21M USD | 23.75 | $1.29 0.16 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.5 1.09 USD |
+0.12
|
$7.12B 909.79M USD | $1.2M 152.8K USD | $8.44 1.08 USD | $8.58 1.1 USD | $7.12B 909.79M USD | 14.16 | $0.6 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.82 0.23 USD |
+2.25
|
$6.85B 875.38M USD | $33.27M 4.25M USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.85B 875.38M USD | 14.00 | $0.13 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $12.18 1.56 USD |
+10.93
|
$6.69B 854.82M USD | $2.76M 352.71K USD | $10.94 1.4 USD | $12.2 1.56 USD | $6.69B 854.82M USD | 0 | -$1.52 -0.1 USD | |
| AK MEDICAL 1789.HK | $5.97 0.76 USD |
+1.53
|
$6.66B 852.12M USD | $3.94M 503.27K USD | $5.83 0.75 USD | $6 0.77 USD | $6.66B 852.12M USD | 23.87 | $0.25 0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $2.32 0.3 USD |
-0.43
|
$6.39B 817.27M USD | $1.46M 186.04K USD | $2.29 0.29 USD | $2.36 0.3 USD | $6.39B 817.27M USD | 58.00 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.43 0.18 USD |
+3.62
|
$6.29B 804.45M USD | $17.88M 2.29M USD | $1.38 0.18 USD | $1.44 0.18 USD | $6.29B 804.45M USD | 28.59 | $0.05 0.006 USD | |
| Alphamab Oncology 9966.HK | $6.37 0.81 USD |
+7.42
|
$6.12B 782.75M USD | $2.76M 352.39K USD | $5.87 0.75 USD | $6.52 0.83 USD | $6.12B 782.75M USD | 35.38 | $0.18 0.02 USD | |
| HBM Holdings Limited 2142.HK | $7.15 0.91 USD |
+10.51
|
$5.98B 764.17M USD | $9.13M 1.17M USD | $6.3 0.81 USD | $7.38 0.94 USD | $5.98B 764.17M USD | 238.33 | $0.03 0.003 USD | |
| TONG REN TANG 1666.HK | $4.65 0.59 USD |
-0.43
|
$5.96B 761.5M USD | $1.02M 130.29K USD | $4.63 0.59 USD | $4.71 0.6 USD | $5.96B 761.5M USD | 10.81 | $0.43 0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.6099 0.08 USD |
+27.08
|
$5.86B 749.63M USD | $51.38M 6.57M USD | $0.5799 0.07 USD | $0.68 0.09 USD | $5.86B 749.63M USD | 0 | -$0.01 -0.001 USD | |
| SIHUAN PHARM 0460.HK | $0.63 0.08 USD |
+3.28
|
$5.84B 747.13M USD | $41.71M 5.33M USD | $0.6099 0.08 USD | $0.65 0.08 USD | $5.84B 747.13M USD | 0 | -$0.02 -0.002 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.59 0.97 USD |
-0.13
|
$5.73B 733.1M USD | $1.23M 157.44K USD | $7.57 0.97 USD | $7.67 0.98 USD | $5.73B 733.1M USD | 6.48 | $1.17 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $5.42 0.69 USD |
+3.04
|
$5.73B 732.27M USD | $14.02M 1.79M USD | $5.21 0.67 USD | $5.52 0.71 USD | $5.73B 732.27M USD | 0 | -$0.17 -0.02 USD | |
| ASCLETIS-B 1672.HK | $5.36 0.69 USD |
+11.2
|
$5.15B 659.1M USD | $4.99M 637.78K USD | $4.77 0.61 USD | $5.49 0.7 USD | $5.15B 659.1M USD | 0 | -$0.32 -0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.08 2.06 USD |
+0.63
|
$5.13B 655.53M USD | $467.5K 59.78K USD | $15.88 2.03 USD | $16.28 2.08 USD | $5.13B 655.53M USD | 50.25 | $0.32 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $9.14 1.17 USD |
+1.33
|
$5.03B 642.72M USD | $600.25K 76.75K USD | $8.87 1.13 USD | $9.37 1.2 USD | $5.03B 642.72M USD | 26.11 | $0.35 0.04 USD | |
| INT MEDICAL 1501.HK | $27.95 3.57 USD |
+3.14
|
$4.87B 622.93M USD | $17.4K 2.22K USD | $26.65 3.41 USD | $27.95 3.57 USD | $4.87B 622.93M USD | 23.88 | $1.17 0.15 USD | |
| CR MEDICAL 1515.HK | $3.59 0.46 USD |
+0.28
|
$4.54B 580.42M USD | $8.46M 1.08M USD | $3.54 0.45 USD | $3.61 0.46 USD | $4.54B 580.42M USD | 7.47 | $0.48 0.06 USD | |
| Abbisko Cayman Limited 2256.HK | $6.83 0.87 USD |
+4.92
|
$4.26B 544.75M USD | $8.07M 1.03M USD | $6.22 0.8 USD | $7.03 0.9 USD | $4.26B 544.75M USD | 170.75 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $4.77 0.61 USD |
+2.14
|
$3.82B 488.24M USD | $2.03M 259.56K USD | $4.6 0.59 USD | $4.78 0.61 USD | $3.82B 488.24M USD | 0 | -$0.41 -0.05 USD | |
| Modern Dental Group Limited 3600.HK | $4.03 0.52 USD |
+0.75
|
$3.79B 484.34M USD | $540K 69.05K USD | $4 0.51 USD | $4.09 0.52 USD | $3.79B 484.34M USD | 9.37 | $0.43 0.05 USD | |
| CIRC 1763.HK | $11.2 1.43 USD |
+0.9
|
$3.58B 458.08M USD | $187.8K 24.01K USD | $10.92 1.4 USD | $11.2 1.43 USD | $3.58B 458.08M USD | 8.48 | $1.32 0.17 USD | |
| CStone Pharmaceuticals 2616.HK | $2.39 0.31 USD |
+3.46
|
$3.05B 389.73M USD | $16.74M 2.14M USD | $2.25 0.29 USD | $2.45 0.31 USD | $3.05B 389.73M USD | 0 | -$0.07 -0.008 USD | |
| Peijia Medical Limited 9996.HK | $4.54 0.58 USD |
+1.79
|
$3.02B 386M USD | $1.23M 157.27K USD | $4.33 0.55 USD | $4.54 0.58 USD | $3.02B 386M USD | 0 | -$0.36 -0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.05 0.52 USD |
-0.25
|
$2.99B 382.84M USD | $250.5K 32.03K USD | $3.96 0.51 USD | $4.07 0.52 USD | $2.99B 382.84M USD | 8.80 | $0.46 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.36 0.17 USD |
+0.74
|
$2.9B 370.55M USD | $3.67M 469.32K USD | $1.3 0.17 USD | $1.42 0.18 USD | $2.9B 370.55M USD | 22.66 | $0.06 0.007 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.35 0.43 USD |
+3.4
|
$2.68B 342.67M USD | $820K 104.85K USD | $3.18 0.41 USD | $3.35 0.43 USD | $2.68B 342.67M USD | 0 | $0 0 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
-0.91
|
$2.54B 325.32M USD | $3K 383.59 USD | $2.18 0.28 USD | $2.2 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
+1.87
|
$2.51B 321.08M USD | $17.4K 2.22K USD | $5.93 0.76 USD | $6.1 0.78 USD | $2.51B 321.08M USD | 0 | -$0.16 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.25 0.16 USD |
+5.04
|
$2.48B 317.37M USD | $2.22M 283.6K USD | $1.19 0.15 USD | $1.28 0.16 USD | $2.48B 317.37M USD | 9.61 | $0.13 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.32 0.55 USD |
-0.23
|
$2.45B 313.19M USD | $1.82M 232.97K USD | $4.06 0.52 USD | $4.4 0.56 USD | $2.45B 313.19M USD | 8.15 | $0.53 0.07 USD | |
| JACOBIO-B 1167.HK | $3.07 0.39 USD |
+7.72
|
$2.42B 309.64M USD | $4.82M 616.89K USD | $2.79 0.36 USD | $3.07 0.39 USD | $2.42B 309.64M USD | 0 | -$0.21 -0.02 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
+3.51
|
$2.39B 305.32M USD | $86K 11K USD | $1.17 0.15 USD | $1.21 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.78 0.87 USD |
+0.89
|
$2.12B 271.68M USD | $331K 42.32K USD | $6.54 0.84 USD | $6.9 0.88 USD | $2.12B 271.68M USD | 37.66 | $0.18 0.02 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.95 0.51 USD |
+8.22
|
$2.03B 259.89M USD | $157K 20.07K USD | $3.64 0.47 USD | $4.27 0.55 USD | $2.03B 259.89M USD | 0 | -$0.38 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-1.01
|
$2.02B 258.38M USD | $64K 8.18K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.02B 258.38M USD | 0 | -$0.03 -0.003 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.04 0.26 USD |
+3.03
|
$2B 255.92M USD | $1.66M 212.7K USD | $1.9 0.24 USD | $2.06 0.26 USD | $2B 255.92M USD | 0 | -$0.26 -0.03 USD | |
| SISRAM MED 1696.HK | $4.25 0.54 USD |
-1.85
|
$1.99B 254.5M USD | $793.77K 101.49K USD | $4.14 0.53 USD | $4.36 0.56 USD | $1.99B 254.5M USD | 10.11 | $0.42 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8199 0.1 USD |
+3.8
|
$1.95B 248.97M USD | $2.45M 312.88K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.95B 248.97M USD | 0 | -$0.02 -0.002 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.47 -0.3 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.51 0.32 USD |
+1.21
|
$1.78B 227.06M USD | $372K 47.56K USD | $2.47 0.32 USD | $2.53 0.32 USD | $1.78B 227.06M USD | 8.36 | $0.3 0.04 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
-3.51
|
$1.75B 223.68M USD | $9K 1.15K USD | $1.05 0.13 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.26 0.03 USD |
+4.94
|
$1.73B 220.85M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $1.73B 220.85M USD | 0 | -$0.03 -0.003 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.39 0.18 USD |
+0.72
|
$1.72B 219.71M USD | $116K 14.83K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.72B 219.71M USD | 0 | -$0.11 -0.01 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.13 0.14 USD |
0
|
$1.7B 216.79M USD | $206K 26.34K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.7B 216.79M USD | 2.82 | $0.4 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $2.67 0.34 USD |
+9.88
|
$1.63B 208.63M USD | $3.63M 464.08K USD | $2.38 0.3 USD | $2.67 0.34 USD | $1.63B 208.63M USD | 0 | -$0.54 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}