Trang kết quả 2 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (184)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (184)
HKSE (184)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (184)
Chăm sóc sức khỏe (184)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (29)
- Cơ sơ chăm sóc y tế (31)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Town Health International Medical Group Limited 3886.HK | HK$0.25 0.03 USD |
0
|
HK$1.69B 216.52M USD | HK$821.00K 104.98K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.69B 216.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.02 0.39 USD |
0
|
HK$1.65B 210.89M USD | HK$495.00K 63.29K USD | HK$2.98 0.38 USD | HK$3.06 0.39 USD | HK$1.65B 210.89M USD | 0 | -HK$0.55 -0.07 USD | ||
| BioDlink International Company Limited 1875.HK | HK$2.03 0.26 USD |
+2.53
|
HK$1.47B 188.23M USD | HK$187.20K 23.94K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$1.47B 188.23M USD | 101.50 | HK$0.02 0.002 USD | ||
| Rici Healthcare Holdings Limited 1526.HK | HK$0.92 0.12 USD |
+5.75
|
HK$1.46B 187.08M USD | HK$71.00K 9.08K USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$1.46B 187.08M USD | 4.59 | HK$0.20 0.03 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$5.79 0.74 USD |
+3.39
|
HK$1.41B 180.21M USD | HK$176.80K 22.61K USD | HK$5.60 0.72 USD | HK$5.87 0.75 USD | HK$1.41B 180.21M USD | 0 | -HK$0.40 -0.05 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.94 1.53 USD |
+3.92
|
HK$1.22B 156.6M USD | HK$73.70K 9.42K USD | HK$11.44 1.46 USD | HK$12.00 1.53 USD | HK$1.22B 156.6M USD | 0 | -HK$1.91 -0.2 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.18 0.15 USD |
-1.67
|
HK$1.22B 155.96M USD | HK$1.73M 220.56K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$1.22B 155.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.25 0.29 USD |
0
|
HK$1.18B 151.45M USD | HK$491.00K 62.78K USD | HK$2.15 0.27 USD | HK$2.34 0.3 USD | HK$1.18B 151.45M USD | 0 | -HK$0.23 -0.02 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$2.71 0.35 USD |
-2.52
|
HK$1.13B 144.23M USD | HK$846.00K 108.17K USD | HK$2.68 0.34 USD | HK$2.85 0.36 USD | HK$1.13B 144.23M USD | 0 | -HK$1.65 -0.2 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.54 0.2 USD |
+4.76
|
HK$1.11B 141.93M USD | HK$2.13M 272.67K USD | HK$1.47 0.19 USD | HK$1.56 0.2 USD | HK$1.11B 141.93M USD | 0 | -HK$0.57 -0.07 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.47 0.32 USD |
+1.65
|
HK$1.09B 139.28M USD | HK$412.96K 52.8K USD | HK$2.42 0.31 USD | HK$2.50 0.32 USD | HK$1.09B 139.28M USD | 0 | -HK$1.62 -0.2 USD | ||
| EuroEyes International Eye Clinic Limited 1846.HK | HK$3.18 0.41 USD |
-0.62
|
HK$1.02B 130.4M USD | HK$22.00K 2.81K USD | HK$3.11 0.4 USD | HK$3.20 0.41 USD | HK$1.02B 130.4M USD | 13.25 | HK$0.24 0.03 USD | ||
| China Health Group Limited 0673.HK | HK$0.76 0.1 USD |
+15.15
|
HK$1.02B 130.13M USD | HK$1.63M 207.9K USD | HK$0.66 0.08 USD | HK$0.77 0.1 USD | HK$1.02B 130.13M USD | 0 | -HK$0.10 -0.01 USD | ||
| Lee's Pharmaceutical Holdings Limited 0950.HK | HK$1.66 0.21 USD |
+3.75
|
HK$977.47M 124.98M USD | HK$675.00K 86.31K USD | HK$1.59 0.2 USD | HK$1.66 0.21 USD | HK$977.47M 124.98M USD | 9.76 | HK$0.17 0.02 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.20 0.28 USD |
+2.33
|
HK$934.37M 119.47M USD | HK$1.15M 146.53K USD | HK$2.15 0.27 USD | HK$2.24 0.29 USD | HK$934.37M 119.47M USD | 0 | -HK$0.73 -0.09 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$1.94 0.25 USD |
+1.57
|
HK$909.67M 116.31M USD | HK$297.50K 38.04K USD | HK$1.93 0.25 USD | HK$1.98 0.25 USD | HK$909.67M 116.31M USD | 0 | -HK$0.42 -0.05 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.92 0.12 USD |
+2.22
|
HK$891.20M 113.95M USD | HK$60.00K 7.67K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$891.20M 113.95M USD | 0 | -HK$0.16 -0.02 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$8.27 1.06 USD |
+2.35
|
HK$871.62M 111.45M USD | HK$205.75K 26.31K USD | HK$8.10 1.04 USD | HK$8.53 1.09 USD | HK$871.62M 111.45M USD | 0 | -HK$1.24 -0.1 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.69 0.22 USD |
0
|
HK$845.19M 108.07M USD | HK$38.00K 4.86K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$845.19M 108.07M USD | 0 | -HK$0.12 -0.01 USD | ||
| CANbridge Pharmaceuticals Inc. 1228.HK | HK$1.92 0.25 USD |
-6.34
|
HK$815.69M 104.3M USD | HK$5.70M 728.3K USD | HK$1.82 0.23 USD | HK$2.06 0.26 USD | HK$815.69M 104.3M USD | 0 | -HK$0.35 -0.04 USD | ||
| Uni-Bio Science Group Limited 0690.HK | HK$0.12 0.01 USD |
0
|
HK$698.63M 89.33M USD | HK$2.72M 347.79K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$698.63M 89.33M USD | 5.84 | HK$0.02 0.002 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.16 0.28 USD |
+4.85
|
HK$590.82M 75.54M USD | HK$42.00K 5.37K USD | HK$2.03 0.26 USD | HK$2.17 0.28 USD | HK$590.82M 75.54M USD | 0 | -HK$0.99 -0.1 USD | ||
| Fusen Pharmaceutical Company Limited 1652.HK | HK$0.76 0.1 USD |
0
|
HK$561.87M 71.84M USD | HK$89.00K 11.38K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$561.87M 71.84M USD | 0 | -HK$0.27 -0.03 USD | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.83 0.11 USD |
+2.47
|
HK$559.62M 71.55M USD | HK$12.00K 1.53K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$559.62M 71.55M USD | 0 | -HK$0.26 -0.03 USD | ||
| Vincent Medical Holdings Limited 1612.HK | HK$0.84 0.11 USD |
+1.2
|
HK$548.80M 70.17M USD | HK$324.00K 41.43K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$548.80M 70.17M USD | 6.00 | HK$0.14 0.02 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.96 0.12 USD |
0
|
HK$492.08M 62.92M USD | HK$35.00K 4.48K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$492.08M 62.92M USD | 12.00 | HK$0.08 0.01 USD | ||
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | HK$0.43 0.05 USD |
+7.5
|
HK$483.79M 61.86M USD | HK$465.04K 59.46K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$483.79M 61.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.57 0.07 USD |
0
|
HK$480.93M 61.49M USD | HK$388.00K 49.61K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$480.93M 61.49M USD | 28.50 | HK$0.02 0.002 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$72.00K 9.21K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0083 USD |
-4.41
|
HK$393.82M 50.35M USD | HK$1.50M 191.79K USD | HK$0.07 0.0083 USD | HK$0.07 0.0088 USD | HK$393.82M 50.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kaisa Health Group Holdings Limited 0876.HK | HK$0.08 0.0095 USD |
+2.74
|
HK$378.16M 48.35M USD | HK$3.65M 466.7K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$378.16M 48.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| UMP Healthcare Holdings Limited 0722.HK | HK$0.47 0.06 USD |
+1.09
|
HK$377.09M 48.22M USD | HK$20.00K 2.56K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$377.09M 48.22M USD | 11.62 | HK$0.04 0.005 USD | ||
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | HK$0.52 0.07 USD |
-1.89
|
HK$374.40M 47.87M USD | HK$33.00K 4.22K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$374.40M 47.87M USD | 17.33 | HK$0.03 0.003 USD | ||
| New Century Healthcare Holding Co. Limited 1518.HK | HK$0.70 0.09 USD |
0
|
HK$341.57M 43.67M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$341.57M 43.67M USD | 0 | -HK$0.10 -0.01 USD | ||
| Kingworld Medicines Group Limited 1110.HK | HK$0.54 0.07 USD |
0
|
HK$318.38M 40.71M USD | HK$720.00K 92.06K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$318.38M 40.71M USD | 54.00 | HK$0.01 0.001 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.13 0.14 USD |
0
|
HK$306.73M 39.22M USD | HK$45.60K 5.83K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$306.73M 39.22M USD | 0 | -HK$0.17 -0.02 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.10 0.27 USD |
+1.45
|
HK$303.89M 38.86M USD | HK$198.00K 25.32K USD | HK$1.92 0.25 USD | HK$2.25 0.29 USD | HK$303.89M 38.86M USD | 0 | -HK$0.36 -0.04 USD | ||
| Human Health Holdings Limited 1419.HK | HK$0.80 0.1 USD |
0
|
HK$303.64M 38.82M USD | HK$132.00K 16.88K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$303.64M 38.82M USD | 11.42 | HK$0.07 0.008 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.15 0.02 USD |
+0.66
|
HK$256.73M 32.83M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$256.73M 32.83M USD | 0 | HK$0.00 0 USD | ||
| Tianda Pharmaceuticals Limited 0455.HK | HK$0.11 0.01 USD |
+2.7
|
HK$245.10M 31.34M USD | HK$546.00K 69.81K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$245.10M 31.34M USD | 0 | -HK$0.03 -0.003 USD | ||
| Extrawell Pharmaceutical Holdings Limited 0858.HK | HK$0.09 0.01 USD |
-5.26
|
HK$229.50M 29.34M USD | HK$740.00K 94.62K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$229.50M 29.34M USD | 0 | -HK$0.15 -0.01 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.26 0.03 USD |
+2
|
HK$227.97M 29.15M USD | HK$136.00K 17.39K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$227.97M 29.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.20 0.03 USD |
+0.5
|
HK$226.59M 28.97M USD | HK$840.00K 107.4K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$226.59M 28.97M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.10 0.01 USD |
-3.03
|
HK$223.83M 28.62M USD | HK$1.22M 156.31K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$223.83M 28.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.42 0.05 USD |
0
|
HK$216.50M 27.68M USD | HK$88.00K 11.25K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$216.50M 27.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.48 0.06 USD |
+13.1
|
HK$204.25M 26.12M USD | HK$740.00K 94.62K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$204.25M 26.12M USD | 0 | -HK$0.13 -0.01 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.50 0.06 USD |
0
|
HK$201.23M 25.73M USD | HK$19.58K 2.5K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$201.23M 25.73M USD | 12.50 | HK$0.04 0.005 USD | ||
| PuraPharm Corporation Limited 1498.HK | HK$0.37 0.05 USD |
0
|
HK$195.29M 24.97M USD | HK$301.50K 38.55K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$195.29M 24.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.76 0.23 USD |
-6.88
|
HK$194.56M 24.88M USD | HK$15.00K 1.92K USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$194.56M 24.88M USD | 0 | -HK$0.36 -0.04 USD | ||
| Tai United Holdings Limited 0718.HK | HK$0.03 0.0040 USD |
0
|
HK$168.00M 21.48M USD | HK$915.00K 116.99K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$168.00M 21.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| King International Investment Limited 0928.HK | HK$0.09 0.01 USD |
-3.33
|
HK$160.99M 20.58M USD | HK$664.00K 84.9K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$160.99M 20.58M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kontafarma China Holdings Limited 1312.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$156.48M 20.01M USD | HK$558.00K 71.35K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$156.48M 20.01M USD | 0 | -HK$0.06 -0.007 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.51 0.07 USD |
0
|
HK$155.17M 19.84M USD | HK$22.50K 2.88K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$155.17M 19.84M USD | 0 | HK$0.00 0 USD | ||
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
0
|
HK$154.28M 19.73M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$154.28M 19.73M USD | 7.75 | HK$0.02 0.002 USD | ||
| Kelfred Holdings Limited 1134.HK | HK$0.30 0.04 USD |
0
|
HK$147.50M 18.86M USD | HK$560.00K 71.6K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$147.50M 18.86M USD | 0.20 | HK$1.47 0.19 USD | ||
| China Healthwise Holdings Limited 0348.HK | HK$0.17 0.02 USD |
+9.21
|
HK$127.90M 16.35M USD | HK$180.00K 23.02K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$127.90M 16.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.13 0.02 USD |
-3.7
|
HK$104.00M 13.3M USD | HK$410.00K 52.42K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$104.00M 13.3M USD | 13.00 | HK$0.01 0.001 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.13 0.02 USD |
+3.31
|
HK$102.31M 13.08M USD | HK$320.00K 40.92K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$102.31M 13.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.17 0.02 USD |
+14.97
|
HK$94.15M 12.04M USD | HK$4.33M 553.3K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$94.15M 12.04M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sanai Health Industry Group Company Limited 1889.HK | HK$0.50 0.06 USD |
0
|
HK$75.68M 9.68M USD | HK$5.10K 652.1 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$75.68M 9.68M USD | 0 | -HK$0.25 -0.03 USD | ||
| Pa Shun International Holdings Limited 0574.HK | HK$0.04 0.0056 USD |
+10
|
HK$64.90M 8.3M USD | HK$314.00K 40.15K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$64.90M 8.3M USD | 0 | -HK$0.04 -0.005 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.10 0.01 USD |
0
|
HK$63.65M 8.14M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$63.65M 8.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hony Media Group 0419.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$60.77M 7.77M USD | HK$11.64M 1.49M USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$60.77M 7.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.11 0.01 USD |
+0.96
|
HK$58.82M 7.52M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$58.82M 7.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| Qianhai Health Holdings Limited 0911.HK | HK$0.29 0.04 USD |
0
|
HK$48.29M 6.17M USD | HK$2.50K 319.66 USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$48.29M 6.17M USD | 0 | -HK$0.06 -0.007 USD | ||
| Elegance Optical International Holdings Limited 0907.HK | HK$0.05 0.0063 USD |
0
|
HK$43.64M 5.58M USD | HK$2.36M 301.76K USD | HK$0.05 0.0062 USD | HK$0.05 0.0067 USD | HK$43.64M 5.58M USD | 0 | HK$0.00 0 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.32 0.04 USD |
+8.47
|
HK$21.31M 2.73M USD | HK$104.00K 13.3K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$21.31M 2.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | HK$30.48 3.9 USD |
-1.68
|
HK$5.31B 679.32M USD | HK$30.40K 3.89K USD | HK$30.10 3.85 USD | HK$31.00 3.96 USD | HK$5.31B 679.32M USD | 25.39 | HK$1.20 0.15 USD | ||
| China Evergrande New Energy Vehicle Group Limited 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.58 -0.3 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.18 0.28 USD |
-1.8
|
HK$1.22B 156.16M USD | HK$28.00K 3.58K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$1.22B 156.16M USD | 6.05 | HK$0.36 0.05 USD | ||
| Tian An Medicare Limited 0383.HK | HK$1.03 0.13 USD |
0
|
HK$1.11B 142.36M USD | HK$80.00K 10.23K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.11B 142.36M USD | 51.50 | HK$0.02 0.002 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.00 0.77 USD |
0
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| Pak Fah Yeow International Limited 0239.HK | HK$2.49 0.32 USD |
+2.47
|
HK$775.98M 99.22M USD | HK$10.00K 1.28K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$775.98M 99.22M USD | 10.82 | HK$0.23 0.03 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$10.01 1.28 USD |
+0.1
|
HK$704.70M 90.1M USD | HK$600.00 76.72 USD | HK$10.01 1.28 USD | HK$10.01 1.28 USD | HK$704.70M 90.1M USD | 13.00 | HK$0.77 0.1 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.95 0.25 USD |
+5.98
|
HK$652.07M 83.38M USD | HK$2.20K 281.3 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$652.07M 83.38M USD | 7.79 | HK$0.25 0.03 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.13 0.66 USD |
-13.05
|
HK$554.04M 70.84M USD | HK$1.00K 127.86 USD | HK$5.90 0.75 USD | HK$5.90 0.75 USD | HK$554.04M 70.84M USD | 10.46 | HK$0.49 0.06 USD | ||
| Arts Optical International Holdings Limited 1120.HK | HK$0.85 0.11 USD |
0
|
HK$328.32M 41.98M USD | HK$104.00K 13.3K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$328.32M 41.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Tian Yuan Healthcare Group Limited 0557.HK | HK$0.74 0.09 USD |
-3.9
|
HK$295.25M 37.75M USD | HK$2.00K 255.73 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$295.25M 37.75M USD | 0 | -HK$0.08 -0.01 USD | ||
| Aidigong Maternal & Child Health Limited 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.16 0.02 USD |
+3.23
|
HK$63.48M 8.12M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$63.48M 8.12M USD | 0 | HK$0.00 0 USD | ||
| MediNet Group Limited 8161.HK | HK$0.62 0.08 USD |
+1.64
|
HK$25.79M 3.3M USD | HK$8.00K 1.02K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$25.79M 3.3M USD | 2.81 | HK$0.22 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}