Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (326)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (326)
NSE (326)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (579)
- NSE (326)
Công nghiệp (326)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (26)
- Xây dựng (68)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (53)
- Chế tạo kim loại (24)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (9)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (6)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,886.00 47.01 USD |
-0.16
|
₹5.35T 64.68B USD | ₹5.12M 61.9K USD | ₹3,867.80 46.79 USD | ₹3,947.30 47.76 USD | ₹5.35T 64.68B USD | 33.28 | ₹116.76 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,800.10 21.78 USD |
+0.47
|
₹4.15T 50.18B USD | ₹1.11M 13.39K USD | ₹1,795.30 21.72 USD | ₹1,821.00 22.03 USD | ₹4.15T 50.18B USD | 30.91 | ₹58.23 0.7 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹406.20 4.91 USD |
-0.34
|
₹2.97T 35.92B USD | ₹10.89M 131.77K USD | ₹404.05 4.89 USD | ₹411.00 4.97 USD | ₹2.97T 35.92B USD | 49.11 | ₹8.27 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,378.90 52.98 USD |
+0.33
|
₹2.93T 35.43B USD | ₹583.43K 7.06K USD | ₹4,331.00 52.4 USD | ₹4,397.50 53.2 USD | ₹2.93T 35.43B USD | 32.15 | ₹136.18 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,229.50 63.27 USD |
+2.06
|
₹2.02T 24.46B USD | ₹1.18M 14.24K USD | ₹5,105.00 61.76 USD | ₹5,244.00 63.44 USD | ₹2.02T 24.46B USD | 0 | -₹62.00 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,542.50 67.06 USD |
+0.8
|
₹1.54T 18.59B USD | ₹295.51K 3.58K USD | ₹5,492.00 66.44 USD | ₹5,566.50 67.35 USD | ₹1.54T 18.59B USD | 65.02 | ₹85.23 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,820.00 82.51 USD |
+0.72
|
₹1.45T 17.48B USD | ₹119.09K 1.44K USD | ₹6,780.00 82.03 USD | ₹6,861.50 83.01 USD | ₹1.45T 17.48B USD | 93.25 | ₹73.13 0.88 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹910.90 11.02 USD |
+0.31
|
₹1.43T 17.36B USD | ₹4.20M 50.86K USD | ₹903.05 10.93 USD | ₹922.60 11.16 USD | ₹1.43T 17.36B USD | 117.99 | ₹7.72 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹381.60 4.62 USD |
+1.01
|
₹1.33T 16.08B USD | ₹9.10M 110.1K USD | ₹379.30 4.59 USD | ₹387.00 4.68 USD | ₹1.33T 16.08B USD | 82.77 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,476.40 42.06 USD |
+0.88
|
₹1.24T 14.98B USD | ₹283.93K 3.44K USD | ₹3,426.00 41.45 USD | ₹3,484.60 42.16 USD | ₹1.24T 14.98B USD | 73.09 | ₹47.56 0.58 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,372.80 28.71 USD |
-3.18
|
₹957.14B 11.58B USD | ₹1.69M 20.5K USD | ₹2,369.90 28.67 USD | ₹2,444.00 29.57 USD | ₹957.14B 11.58B USD | 37.09 | ₹63.96 0.77 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹155.19 1.88 USD |
-0.66
|
₹911.56B 11.03B USD | ₹17.31M 209.44K USD | ₹155.01 1.88 USD | ₹158.85 1.92 USD | ₹911.56B 11.03B USD | 26.25 | ₹5.91 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,756.90 33.35 USD |
+1.75
|
₹817.16B 9.89B USD | ₹201.96K 2.44K USD | ₹2,718.00 32.88 USD | ₹2,792.50 33.78 USD | ₹817.16B 9.89B USD | 44.62 | ₹61.78 0.75 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,190.80 14.41 USD |
-1.41
|
₹746.94B 9.04B USD | ₹2.32M 28.06K USD | ₹1,182.60 14.31 USD | ₹1,223.00 14.8 USD | ₹746.94B 9.04B USD | 44.21 | ₹26.93 0.33 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.70 0.65 USD |
+1.07
|
₹738.00B 8.93B USD | ₹42.62M 515.68K USD | ₹53.07 0.64 USD | ₹54.29 0.66 USD | ₹738.00B 8.93B USD | 23.24 | ₹2.31 0.03 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,326.30 16.05 USD |
-0.83
|
₹486.17B 5.88B USD | ₹784.46K 9.49K USD | ₹1,321.00 15.98 USD | ₹1,349.60 16.33 USD | ₹486.17B 5.88B USD | 120.90 | ₹10.97 0.13 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹226.23 2.74 USD |
+0.67
|
₹471.69B 5.71B USD | ₹2.30M 27.77K USD | ₹223.99 2.71 USD | ₹228.35 2.76 USD | ₹471.69B 5.71B USD | 53.86 | ₹4.20 0.05 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,406.70 17.02 USD |
+0.19
|
₹370.08B 4.48B USD | ₹2.39M 28.94K USD | ₹1,402.10 16.96 USD | ₹1,439.00 17.41 USD | ₹370.08B 4.48B USD | 51.64 | ₹27.24 0.33 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,485.20 17.97 USD |
-0.76
|
₹355.12B 4.3B USD | ₹265.22K 3.21K USD | ₹1,474.40 17.84 USD | ₹1,527.00 18.47 USD | ₹355.12B 4.3B USD | 168.19 | ₹8.83 0.11 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,317.10 15.93 USD |
-1.41
|
₹353.84B 4.28B USD | ₹526.80K 6.37K USD | ₹1,311.60 15.87 USD | ₹1,348.80 16.32 USD | ₹353.84B 4.28B USD | 66.15 | ₹19.91 0.24 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,424.80 29.34 USD |
+6.49
|
₹352.82B 4.27B USD | ₹1.09M 13.24K USD | ₹2,290.10 27.71 USD | ₹2,436.40 29.48 USD | ₹352.82B 4.27B USD | 62.27 | ₹38.94 0.47 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹457.10 5.53 USD |
+1.26
|
₹348.14B 4.21B USD | ₹511.29K 6.19K USD | ₹452.05 5.47 USD | ₹460.20 5.57 USD | ₹348.14B 4.21B USD | 27.97 | ₹16.34 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,615.60 19.55 USD |
+2.59
|
₹332.16B 4.02B USD | ₹254.08K 3.07K USD | ₹1,584.00 19.16 USD | ₹1,620.90 19.61 USD | ₹332.16B 4.02B USD | 62.93 | ₹25.67 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,627.30 31.79 USD |
+0.29
|
₹300.96B 3.64B USD | ₹315.06K 3.81K USD | ₹2,607.30 31.54 USD | ₹2,657.70 32.15 USD | ₹300.96B 3.64B USD | 43.60 | ₹60.25 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹97.75 1.18 USD |
+3.13
|
₹263.93B 3.19B USD | ₹9.04M 109.4K USD | ₹95.30 1.15 USD | ₹98.40 1.19 USD | ₹263.93B 3.19B USD | 36.61 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.21 0.24 USD |
+1.2
|
₹244.10B 2.95B USD | ₹15.78M 190.88K USD | ₹20.13 0.24 USD | ₹20.55 0.25 USD | ₹244.10B 2.95B USD | 28.87 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,284.00 51.83 USD |
-0.15
|
₹239.84B 2.9B USD | ₹538.84K 6.52K USD | ₹4,270.00 51.66 USD | ₹4,385.00 53.05 USD | ₹239.84B 2.9B USD | 88.36 | ₹48.48 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,938.50 83.94 USD |
+1.64
|
₹213.43B 2.58B USD | ₹122.60K 1.48K USD | ₹6,831.50 82.65 USD | ₹7,125.00 86.2 USD | ₹213.43B 2.58B USD | 225.86 | ₹30.72 0.37 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,414.20 17.11 USD |
+2.84
|
₹201.90B 2.44B USD | ₹351.29K 4.25K USD | ₹1,378.20 16.67 USD | ₹1,428.70 17.28 USD | ₹201.90B 2.44B USD | 6.87 | ₹205.71 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹612.00 7.4 USD |
-0.18
|
₹194.55B 2.35B USD | ₹807.39K 9.77K USD | ₹609.30 7.37 USD | ₹624.50 7.56 USD | ₹194.55B 2.35B USD | 55.78 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹588.70 7.12 USD |
+2.28
|
₹185.58B 2.25B USD | ₹158.59K 1.92K USD | ₹577.70 6.99 USD | ₹591.95 7.16 USD | ₹185.58B 2.25B USD | 43.35 | ₹13.58 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,090.00 13.19 USD |
+0.93
|
₹170.29B 2.06B USD | ₹905.92K 10.96K USD | ₹1,071.40 12.96 USD | ₹1,110.00 13.43 USD | ₹170.29B 2.06B USD | 71.56 | ₹15.23 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,813.00 21.93 USD |
-0.31
|
₹163.06B 1.97B USD | ₹510.48K 6.18K USD | ₹1,785.00 21.6 USD | ₹1,838.90 22.25 USD | ₹163.06B 1.97B USD | 84.48 | ₹21.46 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,046.60 12.66 USD |
+1.72
|
₹160.07B 1.94B USD | ₹150.17K 1.82K USD | ₹1,025.50 12.41 USD | ₹1,054.00 12.75 USD | ₹160.07B 1.94B USD | 22.40 | ₹46.71 0.57 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹398.30 4.82 USD |
+1.25
|
₹148.01B 1.79B USD | ₹14.17M 171.39K USD | ₹387.05 4.68 USD | ₹401.15 4.85 USD | ₹148.01B 1.79B USD | 126.44 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹82.01 0.99 USD |
-0.86
|
₹141.73B 1.71B USD | ₹9.59M 116.05K USD | ₹81.77 0.99 USD | ₹83.99 1.02 USD | ₹141.73B 1.71B USD | 30.94 | ₹2.65 0.03 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹237.29 2.87 USD |
+0.94
|
₹133.37B 1.61B USD | ₹1.46M 17.71K USD | ₹235.47 2.85 USD | ₹240.35 2.91 USD | ₹133.37B 1.61B USD | 19.29 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,117.70 25.62 USD |
+1.74
|
₹132.18B 1.6B USD | ₹1.17M 14.12K USD | ₹2,077.40 25.13 USD | ₹2,178.00 26.35 USD | ₹132.18B 1.6B USD | 30.55 | ₹69.31 0.84 USD | ||
KEC International Limited
KEC.NS
IN
|
₹495.25 5.99 USD |
+1.7
|
₹131.84B 1.59B USD | ₹362.16K 4.38K USD | ₹485.00 5.87 USD | ₹498.95 6.04 USD | ₹131.84B 1.59B USD | 21.77 | ₹22.74 0.28 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹277.65 3.36 USD |
+0.02
|
₹129.33B 1.56B USD | ₹2.58M 31.22K USD | ₹275.65 3.33 USD | ₹282.45 3.42 USD | ₹129.33B 1.56B USD | 9.56 | ₹29.04 0.35 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹129.34 1.56 USD |
+0.26
|
₹121.65B 1.47B USD | ₹995.82K 12.05K USD | ₹128.53 1.55 USD | ₹131.22 1.59 USD | ₹121.65B 1.47B USD | 20.43 | ₹6.33 0.08 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹976.60 11.82 USD |
+0.82
|
₹116.24B 1.41B USD | ₹220.86K 2.67K USD | ₹966.60 11.69 USD | ₹988.40 11.96 USD | ₹116.24B 1.41B USD | 28.00 | ₹34.87 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹512.35 6.2 USD |
+2.87
|
₹114.97B 1.39B USD | ₹413.07K 5K USD | ₹496.70 6.01 USD | ₹520.90 6.3 USD | ₹114.97B 1.39B USD | 33.72 | ₹15.19 0.18 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,396.00 16.89 USD |
+0.09
|
₹114.58B 1.39B USD | ₹349.91K 4.23K USD | ₹1,390.50 16.82 USD | ₹1,424.90 17.24 USD | ₹114.58B 1.39B USD | 64.56 | ₹21.62 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹580.95 7.03 USD |
+0.28
|
₹113.50B 1.37B USD | ₹632.72K 7.65K USD | ₹570.00 6.9 USD | ₹586.10 7.09 USD | ₹113.50B 1.37B USD | 64.69 | ₹8.98 0.11 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹222.75 2.69 USD |
-0.17
|
₹107.05B 1.3B USD | ₹2.41M 29.11K USD | ₹219.60 2.66 USD | ₹225.89 2.73 USD | ₹107.05B 1.3B USD | 26.05 | ₹8.55 0.1 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹167.22 2.02 USD |
+1.33
|
₹103.39B 1.25B USD | ₹323.03K 3.91K USD | ₹165.02 2 USD | ₹168.60 2.04 USD | ₹103.39B 1.25B USD | 17.25 | ₹9.69 0.12 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹560.70 6.78 USD |
-0.76
|
₹101.93B 1.23B USD | ₹417.74K 5.05K USD | ₹558.85 6.76 USD | ₹570.50 6.9 USD | ₹101.93B 1.23B USD | 141.59 | ₹3.96 0.05 USD | ||
HEG Limited
HEG.NS
IN
|
₹514.25 6.22 USD |
-2.35
|
₹99.24B 1.2B USD | ₹1.10M 13.33K USD | ₹509.10 6.16 USD | ₹529.95 6.41 USD | ₹99.24B 1.2B USD | 29.41 | ₹17.48 0.21 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,216.80 14.72 USD |
-4.67
|
₹98.06B 1.19B USD | ₹2.10M 25.45K USD | ₹1,208.00 14.61 USD | ₹1,283.90 15.53 USD | ₹98.06B 1.19B USD | 110.81 | ₹10.98 0.13 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹234.60 2.84 USD |
-3.34
|
₹96.54B 1.17B USD | ₹9.44M 114.18K USD | ₹231.75 2.8 USD | ₹245.30 2.97 USD | ₹96.54B 1.17B USD | 14.09 | ₹16.65 0.2 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹64.16 0.78 USD |
+1.15
|
₹96.24B 1.16B USD | ₹1.80M 21.79K USD | ₹63.42 0.77 USD | ₹64.92 0.79 USD | ₹96.24B 1.16B USD | 24.86 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹830.65 10.05 USD |
-0.5
|
₹91.78B 1.11B USD | ₹332.68K 4.02K USD | ₹825.00 9.98 USD | ₹839.00 10.15 USD | ₹91.78B 1.11B USD | 21.53 | ₹38.57 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹143.08 1.73 USD |
-0.58
|
₹89.83B 1.09B USD | ₹1.96M 23.69K USD | ₹142.50 1.72 USD | ₹145.75 1.76 USD | ₹89.83B 1.09B USD | 13.29 | ₹10.76 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹307.05 3.71 USD |
+1.81
|
₹84.93B 1.03B USD | ₹1.72M 20.81K USD | ₹304.15 3.68 USD | ₹311.30 3.77 USD | ₹84.93B 1.03B USD | 14.42 | ₹21.29 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹402.55 4.87 USD |
+3.13
|
₹83.13B 1.01B USD | ₹1.38M 16.7K USD | ₹390.65 4.73 USD | ₹406.50 4.92 USD | ₹83.13B 1.01B USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹152.32 1.84 USD |
+1.36
|
₹73.67B 891.23M USD | ₹741.10K 8.97K USD | ₹150.89 1.83 USD | ₹152.89 1.85 USD | ₹73.67B 891.23M USD | 14.30 | ₹10.65 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹389.25 4.71 USD |
+3.83
|
₹71.16B 860.89M USD | ₹219.59K 2.66K USD | ₹379.95 4.6 USD | ₹391.50 4.74 USD | ₹71.16B 860.89M USD | 45.31 | ₹8.59 0.1 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹572.95 6.93 USD |
+1.11
|
₹70.70B 855.36M USD | ₹583.43K 7.06K USD | ₹566.00 6.85 USD | ₹579.00 7 USD | ₹70.70B 855.36M USD | 27.25 | ₹21.02 0.25 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹353.95 4.28 USD |
-0.34
|
₹65.06B 787.13M USD | ₹464.27K 5.62K USD | ₹352.75 4.27 USD | ₹360.85 4.37 USD | ₹65.06B 787.13M USD | 270.19 | ₹1.31 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹300.55 3.64 USD |
+2.65
|
₹62.19B 752.41M USD | ₹761.41K 9.21K USD | ₹290.80 3.52 USD | ₹304.65 3.69 USD | ₹62.19B 752.41M USD | 31.40 | ₹9.57 0.12 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹241.53 2.92 USD |
+1.41
|
₹61.96B 749.64M USD | ₹346.03K 4.19K USD | ₹235.85 2.85 USD | ₹242.24 2.93 USD | ₹61.96B 749.64M USD | 7.45 | ₹32.42 0.39 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹548.05 6.63 USD |
+2.9
|
₹61.88B 748.61M USD | ₹605.84K 7.33K USD | ₹534.00 6.46 USD | ₹559.00 6.76 USD | ₹61.88B 748.61M USD | 29.07 | ₹18.85 0.23 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.42 0.28 USD |
+2.72
|
₹61.35B 742.21M USD | ₹39.09M 472.93K USD | ₹22.75 0.28 USD | ₹23.85 0.29 USD | ₹61.35B 742.21M USD | 31.22 | ₹0.75 0.009 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹237.23 2.87 USD |
+5.64
|
₹55.26B 668.59M USD | ₹4.11M 49.71K USD | ₹224.98 2.72 USD | ₹238.69 2.89 USD | ₹55.26B 668.59M USD | 52.02 | ₹4.56 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹676.30 8.18 USD |
+3.13
|
₹47.61B 576.02M USD | ₹432.90K 5.24K USD | ₹655.30 7.93 USD | ₹680.00 8.23 USD | ₹47.61B 576.02M USD | 21.80 | ₹31.02 0.38 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹75.52 0.91 USD |
+1.11
|
₹46.69B 564.81M USD | ₹1.26M 15.2K USD | ₹75.01 0.91 USD | ₹76.82 0.93 USD | ₹46.69B 564.81M USD | 28.93 | ₹2.61 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.71 1.38 USD |
+1.96
|
₹46.26B 559.72M USD | ₹1.91M 23.07K USD | ₹111.20 1.35 USD | ₹114.60 1.39 USD | ₹46.26B 559.72M USD | 23.49 | ₹4.84 0.06 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹294.55 3.56 USD |
+1.39
|
₹43.99B 532.25M USD | ₹738.32K 8.93K USD | ₹286.80 3.47 USD | ₹308.10 3.73 USD | ₹43.99B 532.25M USD | 19.84 | ₹14.84 0.18 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹726.70 8.79 USD |
+4.44
|
₹41.86B 506.45M USD | ₹232.28K 2.81K USD | ₹701.80 8.49 USD | ₹732.50 8.86 USD | ₹41.86B 506.45M USD | 43.69 | ₹16.63 0.2 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹620.55 7.51 USD |
+4.2
|
₹41.30B 499.64M USD | ₹1.37M 16.53K USD | ₹595.00 7.2 USD | ₹640.00 7.74 USD | ₹41.30B 499.64M USD | 122.63 | ₹5.06 0.06 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹257.90 3.12 USD |
-2.26
|
₹41.28B 499.42M USD | ₹1.07M 12.89K USD | ₹255.15 3.09 USD | ₹267.75 3.24 USD | ₹41.28B 499.42M USD | 14.12 | ₹18.26 0.22 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹100.79 1.22 USD |
+0.27
|
₹40.69B 492.23M USD | ₹3.34M 40.35K USD | ₹100.30 1.21 USD | ₹105.74 1.28 USD | ₹40.69B 492.23M USD | 19.87 | ₹5.07 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹464.20 5.62 USD |
+5.2
|
₹40.19B 486.21M USD | ₹626.46K 7.58K USD | ₹443.55 5.37 USD | ₹473.00 5.72 USD | ₹40.19B 486.21M USD | 21.82 | ₹21.27 0.26 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹142.83 1.73 USD |
+3.56
|
₹38.90B 470.59M USD | ₹1.09M 13.18K USD | ₹138.10 1.67 USD | ₹143.99 1.74 USD | ₹38.90B 470.59M USD | 27.52 | ₹5.19 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹555.90 6.73 USD |
+1.12
|
₹36.23B 438.31M USD | ₹32.60K 394.39 USD | ₹548.00 6.63 USD | ₹558.80 6.76 USD | ₹36.23B 438.31M USD | 10.97 | ₹50.63 0.61 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹127.33 1.54 USD |
+0.04
|
₹35.81B 433.24M USD | ₹341.16K 4.13K USD | ₹126.25 1.53 USD | ₹129.43 1.57 USD | ₹35.81B 433.24M USD | 8.19 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹127.19 1.54 USD |
+0.96
|
₹35.71B 431.97M USD | ₹445.96K 5.4K USD | ₹124.60 1.51 USD | ₹127.56 1.54 USD | ₹35.71B 431.97M USD | 5.01 | ₹25.37 0.31 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹248.10 3 USD |
+0.18
|
₹32.91B 398.21M USD | ₹443.41K 5.36K USD | ₹247.00 2.99 USD | ₹254.00 3.07 USD | ₹32.91B 398.21M USD | 58.79 | ₹4.22 0.05 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹369.00 4.46 USD |
+7.16
|
₹32.04B 387.69M USD | ₹1.37M 16.53K USD | ₹345.00 4.17 USD | ₹375.95 4.55 USD | ₹32.04B 387.69M USD | 17.66 | ₹20.89 0.25 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.56 0.38 USD |
-0.25
|
₹30.14B 364.66M USD | ₹3.15M 38.05K USD | ₹31.50 0.38 USD | ₹32.44 0.39 USD | ₹30.14B 364.66M USD | 11.11 | ₹2.84 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,056.20 12.78 USD |
+2.86
|
₹29.57B 357.79M USD | ₹89.89K 1.09K USD | ₹1,032.10 12.49 USD | ₹1,066.20 12.9 USD | ₹29.57B 357.79M USD | 201.56 | ₹5.24 0.06 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹266.30 3.22 USD |
+1.87
|
₹29.45B 356.27M USD | ₹174.38K 2.11K USD | ₹261.45 3.16 USD | ₹272.00 3.29 USD | ₹29.45B 356.27M USD | 40.28 | ₹6.61 0.08 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹418.60 5.06 USD |
+3.92
|
₹29.07B 351.74M USD | ₹670.10K 8.11K USD | ₹403.00 4.88 USD | ₹432.45 5.23 USD | ₹29.07B 351.74M USD | 58.05 | ₹7.21 0.09 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹108.09 1.31 USD |
+1.25
|
₹26.00B 314.59M USD | ₹312.06K 3.78K USD | ₹106.51 1.29 USD | ₹110.55 1.34 USD | ₹26.00B 314.59M USD | 90.83 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹31.94 0.39 USD |
+0.16
|
₹23.43B 283.44M USD | ₹1.93M 23.3K USD | ₹31.72 0.38 USD | ₹32.62 0.39 USD | ₹23.43B 283.44M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹170.04 2.06 USD |
+3.2
|
₹22.95B 277.61M USD | ₹326.18K 3.95K USD | ₹166.30 2.01 USD | ₹171.09 2.07 USD | ₹22.95B 277.61M USD | 16.50 | ₹10.30 0.12 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.61 1.21 USD |
+3.89
|
₹22.50B 272.17M USD | ₹859.20K 10.39K USD | ₹96.35 1.17 USD | ₹101.73 1.23 USD | ₹22.50B 272.17M USD | 68.69 | ₹1.45 0.02 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.11 0.51 USD |
+0.12
|
₹20.05B 242.6M USD | ₹7.22M 87.35K USD | ₹42.09 0.51 USD | ₹42.35 0.51 USD | ₹20.05B 242.6M USD | 79.45 | ₹0.53 0.006 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹234.80 2.84 USD |
+0.04
|
₹19.87B 240.33M USD | ₹372.11K 4.5K USD | ₹233.10 2.82 USD | ₹241.40 2.92 USD | ₹19.87B 240.33M USD | 10.36 | ₹22.65 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹248.15 3 USD |
+7.33
|
₹16.85B 203.88M USD | ₹3.18M 38.53K USD | ₹233.00 2.82 USD | ₹252.60 3.06 USD | ₹16.85B 203.88M USD | 0 | -₹2.17 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹189.99 2.3 USD |
+1.64
|
₹15.99B 193.42M USD | ₹138.01K 1.67K USD | ₹186.60 2.26 USD | ₹192.89 2.33 USD | ₹15.99B 193.42M USD | 20.36 | ₹9.33 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹104.13 1.26 USD |
+2.29
|
₹15.67B 189.62M USD | ₹431.97K 5.23K USD | ₹101.11 1.22 USD | ₹105.40 1.28 USD | ₹15.67B 189.62M USD | 52.06 | ₹2.00 0.02 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹54.34 0.66 USD |
-2.21
|
₹14.26B 172.57M USD | ₹2.34M 28.34K USD | ₹53.50 0.65 USD | ₹55.97 0.68 USD | ₹14.26B 172.57M USD | 38.00 | ₹1.43 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹47.89 0.58 USD |
-1.58
|
₹14.20B 171.77M USD | ₹3.49M 42.18K USD | ₹47.35 0.57 USD | ₹49.99 0.6 USD | ₹14.20B 171.77M USD | 68.41 | ₹0.70 0.008 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.73 0.14 USD |
+3.71
|
₹14.00B 169.4M USD | ₹5.64M 68.26K USD | ₹11.34 0.14 USD | ₹11.84 0.14 USD | ₹14.00B 169.4M USD | 24.95 | ₹0.47 0.005 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.73 0.64 USD |
-0.47
|
₹11.89B 143.85M USD | ₹438.03K 5.3K USD | ₹52.12 0.63 USD | ₹53.68 0.65 USD | ₹11.89B 143.85M USD | 753.28 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹7.87 0.1 USD |
-0.38
|
₹11.79B 142.61M USD | ₹4.44M 53.66K USD | ₹7.77 0.09 USD | ₹7.98 0.1 USD | ₹11.79B 142.61M USD | 196.75 | ₹0.04 0.0004 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.78 0.25 USD |
+1.91
|
₹9.65B 116.73M USD | ₹242.65K 2.94K USD | ₹20.25 0.24 USD | ₹21.20 0.26 USD | ₹9.65B 116.73M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹67.09 0.81 USD |
+1.56
|
₹7.94B 96.01M USD | ₹673.48K 8.15K USD | ₹66.16 0.8 USD | ₹69.27 0.84 USD | ₹7.94B 96.01M USD | 134.18 | ₹0.50 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}