Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (352)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (352)
NSE (352)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (321)
- NSE (352)
Công nghiệp (352)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (62)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (9)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | ₹3,955.00 47.85 USD |
+0.93
|
₹5.60T 67.71B USD | ₹1.78M 21.48K USD | ₹3,897.00 47.15 USD | ₹3,966.80 47.99 USD | ₹5.60T 67.71B USD | 33.20 | ₹119.12 1.44 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,862.60 58.83 USD |
+1.52
|
₹3.25T 39.34B USD | ₹1.33M 16.12K USD | ₹4,787.00 57.91 USD | ₹4,878.00 59.02 USD | ₹3.25T 39.34B USD | 39.19 | ₹124.06 1.5 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,474.40 17.84 USD |
+2.04
|
₹3.20T 38.71B USD | ₹2.26M 27.32K USD | ₹1,437.80 17.39 USD | ₹1,476.00 17.86 USD | ₹3.20T 38.71B USD | 26.64 | ₹55.34 0.67 USD | |
| Bharat Electronics Limited BEL.NS | ₹427.30 5.17 USD |
+2.51
|
₹3.19T 38.63B USD | ₹24.88M 300.98K USD | ₹417.15 5.05 USD | ₹427.90 5.18 USD | ₹3.19T 38.63B USD | 54.78 | ₹7.80 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,782.50 69.96 USD |
+3.47
|
₹2.25T 27.22B USD | ₹959.09K 11.6K USD | ₹5,597.00 67.71 USD | ₹5,799.50 70.16 USD | ₹2.25T 27.22B USD | 43.84 | ₹131.89 1.6 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,414.20 53.4 USD |
+1.49
|
₹1.22T 14.8B USD | ₹395.01K 4.78K USD | ₹4,290.90 51.91 USD | ₹4,420.00 53.47 USD | ₹1.22T 14.8B USD | 52.86 | ₹83.50 1.01 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹732.95 8.87 USD |
-0.7
|
₹1.15T 13.96B USD | ₹1.54M 18.68K USD | ₹729.10 8.82 USD | ₹738.65 8.94 USD | ₹1.15T 13.96B USD | 105.61 | ₹6.94 0.08 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,752.50 33.3 USD |
+1.73
|
₹1.12T 13.55B USD | ₹1.03M 12.46K USD | ₹2,707.10 32.75 USD | ₹2,758.00 33.37 USD | ₹1.12T 13.55B USD | 47.53 | ₹57.90 0.7 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹285.80 3.46 USD |
+4.55
|
₹995.17B 12.04B USD | ₹37.22M 450.3K USD | ₹271.70 3.29 USD | ₹287.75 3.48 USD | ₹995.17B 12.04B USD | 177.51 | ₹1.61 0.02 USD | |
| Havells India Limited HAVELLS.NS | ₹1,443.60 17.47 USD |
-0.97
|
₹926.97B 11.21B USD | ₹613.69K 7.42K USD | ₹1,429.50 17.29 USD | ₹1,457.00 17.63 USD | ₹926.97B 11.21B USD | 61.90 | ₹23.32 0.28 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹146.04 1.77 USD |
+2.64
|
₹857.82B 10.38B USD | ₹17.17M 207.79K USD | ₹142.25 1.72 USD | ₹146.78 1.78 USD | ₹857.82B 10.38B USD | 27.24 | ₹5.36 0.06 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.82 0.7 USD |
+0.68
|
₹818.94B 9.91B USD | ₹50.46M 610.53K USD | ₹56.86 0.69 USD | ₹58.05 0.7 USD | ₹818.94B 9.91B USD | 25.03 | ₹2.31 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹317.75 3.84 USD |
+0.59
|
₹689.67B 8.34B USD | ₹2.71M 32.8K USD | ₹315.05 3.81 USD | ₹320.30 3.88 USD | ₹689.67B 8.34B USD | 55.55 | ₹5.72 0.07 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹710.70 8.6 USD |
+0.9
|
₹580.59B 7.02B USD | ₹332.88K 4.03K USD | ₹701.55 8.49 USD | ₹711.85 8.61 USD | ₹580.59B 7.02B USD | 42.58 | ₹16.69 0.2 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,533.40 18.55 USD |
+1.25
|
₹567.84B 6.87B USD | ₹1.62M 19.63K USD | ₹1,512.10 18.29 USD | ₹1,552.00 18.78 USD | ₹567.84B 6.87B USD | 100.22 | ₹15.30 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,754.50 21.23 USD |
-0.03
|
₹470.53B 5.69B USD | ₹831.47K 10.06K USD | ₹1,742.70 21.08 USD | ₹1,782.40 21.56 USD | ₹470.53B 5.69B USD | 54.93 | ₹31.94 0.39 USD | |
| Astral Limited ASTRAL.NS | ₹1,555.80 18.82 USD |
-0.8
|
₹417.97B 5.06B USD | ₹274.61K 3.32K USD | ₹1,550.00 18.75 USD | ₹1,575.80 19.06 USD | ₹417.97B 5.06B USD | 81.97 | ₹18.98 0.23 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹522.90 6.33 USD |
+0.3
|
₹416.58B 5.04B USD | ₹3.24M 39.22K USD | ₹515.85 6.24 USD | ₹524.10 6.34 USD | ₹416.58B 5.04B USD | 30.75 | ₹17.00 0.21 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,780.10 21.54 USD |
+0.48
|
₹400.22B 4.84B USD | ₹240.01K 2.9K USD | ₹1,740.00 21.05 USD | ₹1,784.00 21.58 USD | ₹400.22B 4.84B USD | 66.99 | ₹26.57 0.32 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,785.90 33.7 USD |
+3.85
|
₹319.13B 3.86B USD | ₹3.37M 40.73K USD | ₹2,684.80 32.48 USD | ₹2,798.80 33.86 USD | ₹319.13B 3.86B USD | 51.66 | ₹53.92 0.65 USD | |
| NBCC (India) Limited NBCC.NS | ₹113.59 1.37 USD |
+0.35
|
₹318.24B 3.85B USD | ₹6.08M 73.57K USD | ₹110.81 1.34 USD | ₹113.95 1.38 USD | ₹318.24B 3.85B USD | 53.83 | ₹2.11 0.03 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹43.24 0.52 USD |
-0.41
|
₹269.49B 3.26B USD | ₹8.07M 97.65K USD | ₹42.64 0.52 USD | ₹43.73 0.53 USD | ₹269.49B 3.26B USD | 3.98 | ₹10.84 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | ₹151.77 1.84 USD |
+0.1
|
₹268.31B 3.25B USD | ₹2.72M 32.88K USD | ₹149.60 1.81 USD | ₹152.99 1.85 USD | ₹268.31B 3.25B USD | 46.84 | ₹3.24 0.04 USD | |
| KEC International Limited KEC.NS | ₹768.05 9.29 USD |
+6.34
|
₹231.57B 2.8B USD | ₹6.87M 83.17K USD | ₹722.00 8.73 USD | ₹774.00 9.36 USD | ₹231.57B 2.8B USD | 33.33 | ₹23.04 0.28 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹536.20 6.49 USD |
+1.35
|
₹172.41B 2.09B USD | ₹3.35M 40.58K USD | ₹522.40 6.32 USD | ₹559.85 6.77 USD | ₹172.41B 2.09B USD | 49.69 | ₹10.79 0.13 USD | |
| BEML Limited BEML.NS | ₹2,018.10 24.42 USD |
+0.52
|
₹168.09B 2.03B USD | ₹262.35K 3.17K USD | ₹1,995.10 24.14 USD | ₹2,041.80 24.7 USD | ₹168.09B 2.03B USD | 56.78 | ₹35.54 0.43 USD | |
| Ircon International Limited IRCON.NS | ₹164.37 1.99 USD |
+0.88
|
₹160.93B 1.95B USD | ₹1.19M 14.43K USD | ₹162.16 1.96 USD | ₹165.20 2 USD | ₹160.93B 1.95B USD | 23.15 | ₹7.10 0.09 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹357.10 4.32 USD |
-0.53
|
₹157.21B 1.9B USD | ₹94.21K 1.14K USD | ₹354.60 4.29 USD | ₹359.95 4.35 USD | ₹157.21B 1.9B USD | 54.02 | ₹6.61 0.08 USD | |
| NCC Limited NCC.NS | ₹188.79 2.28 USD |
+0.4
|
₹133.87B 1.62B USD | ₹6.25M 75.59K USD | ₹185.80 2.25 USD | ₹189.96 2.3 USD | ₹133.87B 1.62B USD | 14.93 | ₹12.64 0.15 USD | |
| Action Construction Equipment Limited ACE.NS | ₹999.20 12.09 USD |
-0.22
|
₹130.92B 1.58B USD | ₹103.96K 1.26K USD | ₹991.00 11.99 USD | ₹1,007.00 12.18 USD | ₹130.92B 1.58B USD | 28.42 | ₹35.15 0.43 USD | |
| Cyient Limited CYIENT.NS | ₹1,158.50 14.02 USD |
+1.34
|
₹130.03B 1.57B USD | ₹234.74K 2.84K USD | ₹1,128.40 13.65 USD | ₹1,161.10 14.05 USD | ₹130.03B 1.57B USD | 22.36 | ₹51.79 0.63 USD | |
| Graphite India Limited GRAPHITE.NS | ₹569.80 6.89 USD |
+5.8
|
₹128.84B 1.56B USD | ₹6.42M 77.68K USD | ₹531.00 6.42 USD | ₹588.70 7.12 USD | ₹128.84B 1.56B USD | 46.21 | ₹12.33 0.15 USD | |
| BLS International Services Limited BLS.NS | ₹308.50 3.73 USD |
-2.2
|
₹127.01B 1.54B USD | ₹2.08M 25.15K USD | ₹303.75 3.67 USD | ₹317.45 3.84 USD | ₹127.01B 1.54B USD | 22.48 | ₹13.72 0.17 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹261.85 3.17 USD |
+3.5
|
₹125.15B 1.51B USD | ₹25.34M 306.54K USD | ₹252.05 3.05 USD | ₹271.45 3.28 USD | ₹125.15B 1.51B USD | 15.17 | ₹17.25 0.21 USD | |
| Zen Technologies Limited ZENTEC.NS | ₹1,384.50 16.75 USD |
+1.7
|
₹124.48B 1.51B USD | ₹356.55K 4.31K USD | ₹1,360.00 16.45 USD | ₹1,404.00 16.99 USD | ₹124.48B 1.51B USD | 50.10 | ₹27.63 0.33 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹513.40 6.21 USD |
-1.94
|
₹123.57B 1.49B USD | ₹345.39K 4.18K USD | ₹510.00 6.17 USD | ₹525.25 6.35 USD | ₹123.57B 1.49B USD | 22.28 | ₹23.04 0.28 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹777.85 9.41 USD |
-0.83
|
₹121.49B 1.47B USD | ₹1.16M 14.07K USD | ₹771.00 9.33 USD | ₹809.35 9.79 USD | ₹121.49B 1.47B USD | 58.35 | ₹13.33 0.16 USD | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,407.70 17.03 USD |
-4.73
|
₹121.09B 1.46B USD | ₹557.05K 6.74K USD | ₹1,383.00 16.73 USD | ₹1,475.70 17.85 USD | ₹121.09B 1.46B USD | 80.71 | ₹17.44 0.21 USD | |
| RITES Limited RITES.NS | ₹247.76 3 USD |
+1.93
|
₹120.26B 1.46B USD | ₹1.55M 18.76K USD | ₹239.95 2.9 USD | ₹253.00 3.06 USD | ₹120.26B 1.46B USD | 30.77 | ₹8.05 0.1 USD | |
| HEG Limited HEG.NS | ₹531.80 6.43 USD |
+2.41
|
₹116.74B 1.41B USD | ₹25.13M 304K USD | ₹527.00 6.38 USD | ₹581.70 7.04 USD | ₹116.74B 1.41B USD | 39.83 | ₹13.35 0.16 USD | |
| Finolex Industries Limited FINPIPE.NS | ₹187.61 2.27 USD |
-0.63
|
₹116.00B 1.4B USD | ₹513.23K 6.21K USD | ₹184.10 2.23 USD | ₹189.25 2.29 USD | ₹116.00B 1.4B USD | 24.11 | ₹7.78 0.09 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹194.19 2.35 USD |
+0.2
|
₹113.99B 1.38B USD | ₹1.05M 12.65K USD | ₹192.97 2.33 USD | ₹195.85 2.37 USD | ₹113.99B 1.38B USD | 19.71 | ₹9.85 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹342.65 4.15 USD |
+2.98
|
₹106.90B 1.29B USD | ₹1.27M 15.31K USD | ₹329.10 3.98 USD | ₹344.75 4.17 USD | ₹106.90B 1.29B USD | 20.76 | ₹16.50 0.2 USD | |
| MMTC Limited MMTC.NS | ₹66.40 0.8 USD |
+0.56
|
₹103.60B 1.25B USD | ₹1.63M 19.68K USD | ₹65.66 0.79 USD | ₹67.70 0.82 USD | ₹103.60B 1.25B USD | 100.60 | ₹0.66 0.007 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | ₹485.45 5.87 USD |
+6.58
|
₹100.29B 1.21B USD | ₹3.97M 48K USD | ₹456.50 5.52 USD | ₹494.00 5.98 USD | ₹100.29B 1.21B USD | 52.76 | ₹9.20 0.11 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹543.20 6.57 USD |
+1.74
|
₹99.70B 1.21B USD | ₹421.19K 5.1K USD | ₹528.00 6.39 USD | ₹548.95 6.64 USD | ₹99.70B 1.21B USD | 33.80 | ₹16.07 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹465.20 5.63 USD |
+1.37
|
₹99.68B 1.21B USD | ₹279.67K 3.38K USD | ₹453.30 5.48 USD | ₹475.45 5.75 USD | ₹99.68B 1.21B USD | 61.04 | ₹7.62 0.09 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹276.45 3.34 USD |
+4.99
|
₹97.62B 1.18B USD | ₹5.18M 62.68K USD | ₹263.80 3.19 USD | ₹276.45 3.34 USD | ₹97.62B 1.18B USD | 112.83 | ₹2.45 0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹179.71 2.17 USD |
+1.45
|
₹86.88B 1.05B USD | ₹5.10M 61.71K USD | ₹176.67 2.14 USD | ₹181.78 2.2 USD | ₹86.88B 1.05B USD | 18.20 | ₹9.87 0.12 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,591.70 31.36 USD |
+6.76
|
₹83.63B 1.01B USD | ₹1.50M 18.11K USD | ₹2,432.00 29.42 USD | ₹2,613.50 31.62 USD | ₹83.63B 1.01B USD | 177.87 | ₹14.57 0.18 USD | |
| Dilip Buildcon Limited DBL.NS | ₹471.75 5.71 USD |
-1.17
|
₹79.49B 961.71M USD | ₹174.04K 2.11K USD | ₹465.00 5.63 USD | ₹479.95 5.81 USD | ₹79.49B 961.71M USD | 7.93 | ₹59.48 0.72 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹355.55 4.3 USD |
+0.1
|
₹61.15B 739.86M USD | ₹517.58K 6.26K USD | ₹351.85 4.26 USD | ₹358.00 4.33 USD | ₹61.15B 739.86M USD | 16.51 | ₹21.53 0.26 USD | |
| Praj Industries Limited PRAJIND.NS | ₹325.50 3.94 USD |
-1.65
|
₹61.12B 739.5M USD | ₹1.50M 18.15K USD | ₹325.00 3.93 USD | ₹332.45 4.02 USD | ₹61.12B 739.5M USD | 56.80 | ₹5.73 0.07 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹702.60 8.5 USD |
+1.86
|
₹58.16B 703.69M USD | ₹681.98K 8.25K USD | ₹684.50 8.28 USD | ₹707.00 8.55 USD | ₹58.16B 703.69M USD | 88.60 | ₹7.93 0.1 USD | |
| Skipper Limited SKIPPER.NS | ₹488.75 5.91 USD |
-2.69
|
₹57.67B 697.69M USD | ₹292.11K 3.53K USD | ₹485.55 5.87 USD | ₹502.00 6.07 USD | ₹57.67B 697.69M USD | 33.09 | ₹14.77 0.18 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹134.78 1.63 USD |
+3.07
|
₹57.26B 692.76M USD | ₹3.40M 41.18K USD | ₹129.44 1.57 USD | ₹139.00 1.68 USD | ₹57.26B 692.76M USD | 24.77 | ₹5.44 0.07 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹197.14 2.39 USD |
-1.63
|
₹56.80B 687.22M USD | ₹623.51K 7.54K USD | ₹196.00 2.37 USD | ₹201.20 2.43 USD | ₹56.80B 687.22M USD | 3.14 | ₹62.73 0.76 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹202.51 2.45 USD |
-0.3
|
₹52.91B 640.07M USD | ₹1.11M 13.41K USD | ₹201.75 2.44 USD | ₹204.88 2.48 USD | ₹52.91B 640.07M USD | 45.50 | ₹4.45 0.05 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹25.43 0.31 USD |
-1.93
|
₹50.96B 616.56M USD | ₹8.63M 104.46K USD | ₹25.36 0.31 USD | ₹26.04 0.32 USD | ₹50.96B 616.56M USD | 30.63 | ₹0.83 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | ₹177.59 2.15 USD |
-0.95
|
₹50.49B 610.82M USD | ₹1.56M 18.92K USD | ₹175.91 2.13 USD | ₹178.67 2.16 USD | ₹50.49B 610.82M USD | 5.24 | ₹33.87 0.41 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹230.56 2.79 USD |
+1.19
|
₹42.15B 509.92M USD | ₹517.17K 6.26K USD | ₹221.55 2.68 USD | ₹233.00 2.82 USD | ₹42.15B 509.92M USD | 43.41 | ₹5.31 0.06 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹47.93 0.58 USD |
-0.91
|
₹37.07B 448.51M USD | ₹1.22M 14.73K USD | ₹47.34 0.57 USD | ₹48.54 0.59 USD | ₹37.07B 448.51M USD | 57.74 | ₹0.83 0.01 USD | |
| Pennar Industries Limited PENIND.NS | ₹230.80 2.79 USD |
-0.45
|
₹35.16B 425.32M USD | ₹1.76M 21.34K USD | ₹228.70 2.77 USD | ₹237.85 2.88 USD | ₹35.16B 425.32M USD | 24.95 | ₹9.25 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹504.30 6.1 USD |
-13.91
|
₹35.03B 423.76M USD | ₹3.25M 39.27K USD | ₹475.40 5.75 USD | ₹538.95 6.52 USD | ₹35.03B 423.76M USD | 47.04 | ₹10.72 0.13 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹237.20 2.87 USD |
+5.17
|
₹34.97B 423.08M USD | ₹560.12K 6.78K USD | ₹224.20 2.71 USD | ₹238.00 2.88 USD | ₹34.97B 423.08M USD | 76.76 | ₹3.09 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹355.35 4.3 USD |
+1.33
|
₹34.81B 421.18M USD | ₹378.64K 4.58K USD | ₹343.20 4.15 USD | ₹357.90 4.33 USD | ₹34.81B 421.18M USD | 18.52 | ₹19.18 0.23 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹111.87 1.35 USD |
+0.37
|
₹33.37B 403.77M USD | ₹633.09K 7.66K USD | ₹108.31 1.31 USD | ₹113.21 1.37 USD | ₹33.37B 403.77M USD | 17.58 | ₹6.36 0.08 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹33.87 0.41 USD |
-4.83
|
₹33.29B 402.72M USD | ₹6.83M 82.63K USD | ₹31.70 0.38 USD | ₹35.78 0.43 USD | ₹33.29B 402.72M USD | 0 | -₹0.71 -0.008 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹400.95 4.85 USD |
+2.9
|
₹32.45B 392.54M USD | ₹182.18K 2.2K USD | ₹376.10 4.55 USD | ₹406.90 4.92 USD | ₹32.45B 392.54M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | ₹34.85 0.42 USD |
-0.49
|
₹29.97B 362.53M USD | ₹1.43M 17.25K USD | ₹34.71 0.42 USD | ₹35.10 0.42 USD | ₹29.97B 362.53M USD | 11.16 | ₹3.12 0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹112.19 1.36 USD |
-1.84
|
₹17.48B 211.45M USD | ₹233.46K 2.82K USD | ₹111.55 1.35 USD | ₹114.98 1.39 USD | ₹17.48B 211.45M USD | 0 | -₹1.54 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹139.78 1.69 USD |
+0.97
|
₹16.59B 200.73M USD | ₹177.75K 2.15K USD | ₹137.10 1.66 USD | ₹141.29 1.71 USD | ₹16.59B 200.73M USD | 12.90 | ₹10.83 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹141.78 1.72 USD |
-1.21
|
₹15.98B 193.35M USD | ₹258.53K 3.13K USD | ₹140.07 1.69 USD | ₹144.27 1.75 USD | ₹15.98B 193.35M USD | 34.08 | ₹4.16 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.30 0.14 USD |
+1.89
|
₹15.88B 192.15M USD | ₹7.63M 92.32K USD | ₹11.06 0.13 USD | ₹11.39 0.14 USD | ₹15.88B 192.15M USD | 26.27 | ₹0.43 0.005 USD | |
| Asian Granito India Limited ASIANTILES.NS | ₹67.50 0.82 USD |
-0.13
|
₹15.65B 189.39M USD | ₹1.64M 19.9K USD | ₹66.25 0.8 USD | ₹68.00 0.82 USD | ₹15.65B 189.39M USD | 27.77 | ₹2.43 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹58.84 0.71 USD |
-0.64
|
₹14.98B 181.22M USD | ₹2.38M 28.74K USD | ₹58.56 0.71 USD | ₹60.48 0.73 USD | ₹14.98B 181.22M USD | 9.45 | ₹6.22 0.08 USD | |
| SBC Exports Limited SBC.NS | ₹25.12 0.3 USD |
-0.99
|
₹11.96B 144.72M USD | ₹18.03M 218.19K USD | ₹25.01 0.3 USD | ₹25.50 0.31 USD | ₹11.96B 144.72M USD | 139.55 | ₹0.18 0.002 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹21.24 0.26 USD |
+4.79
|
₹10.30B 124.6M USD | ₹326.34K 3.95K USD | ₹20.80 0.25 USD | ₹21.28 0.26 USD | ₹10.30B 124.6M USD | 8.66 | ₹2.45 0.03 USD | |
| PVP Ventures Limited PVP.NS | ₹32.77 0.4 USD |
+1.99
|
₹9.17B 110.98M USD | ₹282.94K 3.42K USD | ₹32.70 0.4 USD | ₹32.77 0.4 USD | ₹9.17B 110.98M USD | 0 | -₹0.16 -0.001 USD | |
| One Point One Solutions Limited ONEPOINT.NS | ₹52.09 0.63 USD |
-2.1
|
₹8.63B 104.42M USD | ₹1.76M 21.31K USD | ₹51.71 0.63 USD | ₹53.48 0.65 USD | ₹8.63B 104.42M USD | 38.58 | ₹1.35 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.10 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹8.61M 104.19K USD | ₹2.97 0.04 USD | ₹3.28 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹32.63 0.39 USD |
-3.89
|
₹7.96B 96.34M USD | ₹267.58K 3.24K USD | ₹32.25 0.39 USD | ₹33.49 0.41 USD | ₹7.96B 96.34M USD | 0.93 | ₹34.88 0.42 USD | |
| Exxaro Tiles Limited EXXARO.NS | ₹9.32 0.11 USD |
+3.44
|
₹4.17B 50.45M USD | ₹9.66M 116.88K USD | ₹9.02 0.11 USD | ₹10.10 0.12 USD | ₹4.17B 50.45M USD | 84.72 | ₹0.11 0.001 USD | |
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | ₹1.58 0.02 USD |
-2.47
|
₹2.23B 26.97M USD | ₹2.01M 24.27K USD | ₹1.55 0.02 USD | ₹1.64 0.02 USD | ₹2.23B 26.97M USD | 158.00 | ₹0.01 0.0001 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.41 0.14 USD |
+1.6
|
₹2.05B 24.8M USD | ₹103.62K 1.25K USD | ₹11.14 0.13 USD | ₹11.48 0.14 USD | ₹2.05B 24.8M USD | 0 | -₹8.51 -0.1 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.67 0.06 USD |
+0.43
|
₹1.58B 19.07M USD | ₹267.34K 3.23K USD | ₹4.61 0.06 USD | ₹4.77 0.06 USD | ₹1.58B 19.07M USD | 11.67 | ₹0.40 0.004 USD | |
| Gayatri Highways Limited GAYAHWS.NS | ₹3.83 0.05 USD |
-5.2
|
₹917.87M 11.1M USD | ₹327.12K 3.96K USD | ₹3.83 0.05 USD | ₹3.83 0.05 USD | ₹917.87M 11.1M USD | 12.35 | ₹0.31 0.003 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,659.50 92.67 USD |
+0.68
|
₹1.17T 14.13B USD | ₹105.89K 1.28K USD | ₹7,549.00 91.33 USD | ₹7,690.00 93.04 USD | ₹1.17T 14.13B USD | 47.04 | ₹162.81 1.97 USD | |
| ABB India Limited ABB.NS | ₹4,978.50 60.23 USD |
-0.27
|
₹1.10T 13.33B USD | ₹201.94K 2.44K USD | ₹4,941.00 59.78 USD | ₹5,026.50 60.81 USD | ₹1.10T 13.33B USD | 59.71 | ₹83.37 1.01 USD | |
| Siemens Limited SIEMENS.NS | ₹3,022.00 36.56 USD |
-1.06
|
₹1.09T 13.2B USD | ₹214.88K 2.6K USD | ₹3,007.10 36.38 USD | ₹3,069.90 37.14 USD | ₹1.09T 13.2B USD | 44.36 | ₹68.11 0.82 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,874.20 46.87 USD |
+0.2
|
₹492.13B 5.95B USD | ₹126.04K 1.52K USD | ₹3,814.90 46.15 USD | ₹3,891.00 47.07 USD | ₹492.13B 5.95B USD | 57.91 | ₹66.89 0.81 USD | |
| Escorts Kubota Limited ESCORTS.NS | ₹3,614.00 43.72 USD |
+1.84
|
₹424.60B 5.14B USD | ₹92.31K 1.12K USD | ₹3,545.00 42.89 USD | ₹3,648.00 44.13 USD | ₹424.60B 5.14B USD | 31.92 | ₹113.20 1.37 USD | |
| 3M India Limited 3MINDIA.NS | ₹36,035.00 435.96 USD |
+0.03
|
₹405.94B 4.91B USD | ₹10.63K 128.59 USD | ₹35,565.00 430.28 USD | ₹36,600.00 442.8 USD | ₹405.94B 4.91B USD | 73.01 | ₹493.54 5.97 USD | |
| KEI Industries Limited KEI.NS | ₹4,062.70 49.15 USD |
+0.75
|
₹388.40B 4.7B USD | ₹90.59K 1.1K USD | ₹4,019.00 48.62 USD | ₹4,075.00 49.3 USD | ₹388.40B 4.7B USD | 48.67 | ₹83.47 1.01 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,070.10 12.95 USD |
+0.89
|
₹375.24B 4.54B USD | ₹61.20K 740.43 USD | ₹1,051.40 12.72 USD | ₹1,085.00 13.13 USD | ₹375.24B 4.54B USD | 35.77 | ₹29.91 0.36 USD | |
| Thermax Limited THERMAX.NS | ₹3,167.70 38.32 USD |
+0.93
|
₹365.95B 4.43B USD | ₹74.22K 897.9 USD | ₹3,136.00 37.94 USD | ₹3,200.00 38.71 USD | ₹365.95B 4.43B USD | 53.12 | ₹59.63 0.72 USD | |
| APAR Industries Limited APARINDS.NS | ₹8,531.00 103.21 USD |
+3.03
|
₹358.57B 4.34B USD | ₹104.93K 1.27K USD | ₹8,165.00 98.78 USD | ₹8,573.50 103.73 USD | ₹358.57B 4.34B USD | 36.53 | ₹233.50 2.82 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,566.70 43.15 USD |
+3.51
|
₹332.85B 4.03B USD | ₹282.71K 3.42K USD | ₹3,470.50 41.99 USD | ₹3,585.00 43.37 USD | ₹332.85B 4.03B USD | 29.57 | ₹120.60 1.46 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹35,505.00 429.55 USD |
-1.42
|
₹318.23B 3.85B USD | ₹9.83K 118.98 USD | ₹35,435.00 428.7 USD | ₹36,100.00 436.75 USD | ₹318.23B 3.85B USD | 60.85 | ₹583.44 7.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}