Sonuç Sayfası 3 için Ülke: Hollanda Borsa: Amsterdam Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hollanda (585)
- {{country.name}}
- Tüm ülkeler
- Hollanda (585)
Amsterdam (585)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (7)
- Kereste ve Odun Üretimi (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (1)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (11)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (19)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (1)
- REIT-Ofis (1)
- REIT-Perakende (4)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (1)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (2)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (3)
- Tıbbi Cihazlar (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (2)
- Yayımcılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Özel İş Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Mühendislik ve İnşaat (5)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Leverage Shares 3x Uber ETC 3UBR.AS | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VEON.AS | $1.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Leverage Shares 3x Airbnb ETP Securities 3ABN.AS | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
S&P/ASX Resources OPIC CH0454664043.AS | $14.99 — |
+0.19
|
$0 — | $10 — | $14.99 — | $14.99 — | $0 — | 0 | $0 — | |
LS 1x Plug Power Tracker ETC PLUG.AS | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NNGROUP 4.625% 08APR14-44 XS1054522922.AS | $100.02 109.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Precious Metals PHPM.AS | $163.92 179.19 USD |
-0.12
|
$0 0 USD | $23 25.14 USD | $163.92 179.19 USD | $163.92 179.19 USD | $0 0 USD | 0 | $0 0 USD | |
ETC Group Physical Bitcoin DE000A27Z304.AS | $47.24 — |
-0.34
|
$0 — | $1.72K — | $47.05 — | $47.82 — | $0 — | 0 | $0 — | |
Leverage Shares 3x Boeing ETP Securities 3BA.AS | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Barclays ETP Securities BCSS.AS | $4.46 4.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Boeing ETP Securities SBA.AS | $3.3 3.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NEDER4%15JAN37 NL0000102234.AS | $111.55 121.94 USD |
+0.28
|
$0 0 USD | $4K 4.37K USD | $111.55 121.94 USD | $111.75 122.16 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Facebook Tracker ETP FB1X.AS | $7.26 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short JPMorgan ETP Securities JPMS.AS | $2.24 2.45 USD |
+0.69
|
$0 0 USD | $1.26K 1.38K USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Swiss Gold SGBS.AS | $279.33 305.35 USD |
-0.04
|
$0 0 USD | $47 51.38 USD | $279.33 305.35 USD | $280.53 306.66 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON 1.769%PL NL0000116150.AS | $85 92.92 USD |
0
|
$0 0 USD | $50K 54.66K USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x BP ETP Securities 3BP.AS | $1.73 1.89 USD |
-1.16
|
$0 0 USD | $4.04K 4.42K USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Baidu Tracker ETC Securities BIDU.AS | $3.84 4.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UKT2.750SEP24 GB00BHBFH458.AS | $97.65 124.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Gold 1x Daily Short ETP Securities SBUL.AS | $9.13 9.97 USD |
-0.4
|
$0 0 USD | $1.55K 1.7K USD | $9.13 9.97 USD | $9.13 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short ARK NextGen Internet ETP Securities SARKW.AS | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NNGROUP4.5%PL XS1028950290.AS | $100.07 109.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NEDERLAND 2.5%15JAN12-33 NL0010071189.AS | $99.6 108.88 USD |
+0.09
|
$0 0 USD | $5.05K 5.52K USD | $99.6 108.88 USD | $99.6 108.88 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | $0.78 0.85 USD |
+2.31
|
$0 0 USD | $13.54K 14.8K USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Gold Miners ETP Securities SGDX.AS | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Tesla Tracker ETP Securities TSLA.AS | $5.3 5.8 USD |
-2.32
|
$0 0 USD | $13.67K 14.95K USD | $5.3 5.8 USD | $5.3 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long Clean Energy ETP Securities 3ICL.AS | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON 0.496PL NL0000120889.AS | $75 — |
0
|
$0 — | $250K — | $75 — | $75 — | $0 — | 0 | $0 — | |
LS 1x Apple Tracker ETP AAPL.AS | $7.99 8.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PPLA Participations Ltd. PPLAA.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Cabka NV DSCW3.AS | $0.0015 0.0016 USD |
0
|
$0 0 USD | $166 181.46 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
PPLA Participations Ltd. PPLAB.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
ETC Group Physical Ethereum DE000A3GMKD7.AS | $27.78 — |
<0.01
|
$0 — | $920 — | $27.78 — | $28.07 — | $0 — | 0 | $0 — | |
WisdomTree Silver 2x Daily Leveraged LSIL.AS | $6.27 6.85 USD |
-2.84
|
$0 0 USD | $1.99K 2.17K USD | $6.26 6.84 USD | $6.27 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares Plc - 1X BP ETP Index SBP.AS | $2.2 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x PayPal ETP Securities 3PYP.AS | $9.18 10.03 USD |
+0.29
|
$0 0 USD | $221 241.58 USD | $9.05 9.89 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
NEDERLAND 2% 15JUL14-24 NL0010733424.AS | $99.97 109.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Palladium PHPD.AS | $77.47 84.69 USD |
-1.36
|
$0 0 USD | $154 168.34 USD | $77.47 84.69 USD | $77.47 84.69 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Silver 1x Daily Short SSIL.AS | $5.08 5.55 USD |
+1.01
|
$0 0 USD | $214 233.93 USD | $5.08 5.55 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
ASRNEDERLAND 5% PL XS1115800655.AS | $100.12 109.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long Total World ETP Securities 3VT.AS | $2.92 3.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NL 075 15JUL27 NL0012171458.AS | $97.34 106.41 USD |
0
|
$0 0 USD | $87.95K 96.14K USD | $97.34 106.41 USD | $97.34 106.41 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 5x Long US 500 ETP Securities 5SPY.AS | $1.37 1.49 USD |
-3.67
|
$0 0 USD | $2.86K 3.13K USD | $1.35 1.48 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Netflix Tracker ETP NFLX.AS | $3.67 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities SAIR.AS | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Barclays ETP Securities 3BAC.AS | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Crypto Mega GB00BMTP1733.AS | $6.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AEGON1.425%PL NL0000121416.AS | $81.05 — |
0
|
$0 — | $50K — | $81.05 — | $81.05 — | $0 — | 0 | $0 — | |
WisdomTree Physical Gold PHAU.AS | $272.14 297.49 USD |
+0.13
|
$0 0 USD | $1.96K 2.14K USD | $271.94 297.27 USD | $273.05 298.48 USD | $0 0 USD | 0 | $0 0 USD | |
Nederland 0.25 17JUL2029 NL0013332430.AS | $92.58 101.2 USD |
0
|
$0 0 USD | $105K 114.78K USD | $92.58 101.2 USD | $92.92 101.57 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Coinbase Tracker ETC COIB.AS | $3.35 3.66 USD |
-0.28
|
$0 0 USD | $883 965.24 USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
AMUNDI PHYSICAL GOLD ETC FR0013416716.AS | $75.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lvrg Shrs -3x Short Oil & Gas ETP Securities SXLG.AS | $0.4 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Ethereum ETN DE000A3GPSP7.AS | $8.99 9.83 USD |
+0.11
|
$0 0 USD | $428 467.86 USD | $8.98 9.81 USD | $9.01 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Disney ETP Securities SDIS.AS | $7.16 7.83 USD |
+0.65
|
$0 0 USD | $44 48.1 USD | $7.16 7.83 USD | $7.16 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
NL 0% DSL 15JAN52 NL0015614579.AS | $45.02 49.21 USD |
0
|
$0 0 USD | $76.91K 84.07K USD | $45.02 49.21 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
PPLA Participations Ltd. PPLA.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
DSC2S.AS | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long NIO ETC 3NIO.AS | $18.08 19.77 USD |
+8.52
|
$0 0 USD | $204 223 USD | $18.08 19.77 USD | $18.08 19.77 USD | $0 0 USD | 0 | $0 0 USD | |
21Shares Bitcoin ETP - ABTC CH0454664001.AS | $9.32 — |
-0.2
|
$0 — | $751 — | $9.32 — | $9.32 — | $0 — | 0 | $0 — | |
MSCI CN IMI/HEALTH CARE GRTR HK CH0514065058.AS | $0.8599 — |
+0.28
|
$0 — | $11.6K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
Leverage Shares 3x Vodafone ETP 3VOD.AS | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRK.AS | $10.19 11.14 USD |
-2.58
|
$0 0 USD | $102 111.5 USD | $10.19 11.14 USD | $10.19 11.14 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Clean Energy ETP Securities SICL.AS | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Gold 2x Daily Leveraged LBUL.AS | $120.6 131.83 USD |
<0.01
|
$0 0 USD | $54 59.03 USD | $120.6 131.83 USD | $121.41 132.72 USD | $0 0 USD | 0 | $0 0 USD | |
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' AI261.AS | $109.58 119.79 USD |
-0.2
|
$0 0 USD | $7.55K 8.25K USD | $109.4 119.59 USD | $109.62 119.83 USD | $0 0 USD | 0 | $0 0 USD | |
CoinShares Physical Staked Ethereum (ETH) CETH.AS | $67.93 74.26 USD |
+1.81
|
$0 0 USD | $213 232.84 USD | $67.07 73.31 USD | $67.07 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS | $111.78 122.2 USD |
+0.36
|
$0 0 USD | $1.16M 1.14M USD | $111.3 121.67 USD | $111.83 122.25 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON USD 1.709%PL NL0000116168.AS | $81 — |
0
|
$0 — | $10K — | $81 — | $81 — | $0 — | 0 | $0 — | |
Leverage Shares -3x Short Semiconductors ETP Securities SSMH.AS | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NL 3.75% 15JAN42 NL0009446418.AS | $110 120.24 USD |
0
|
$0 0 USD | $313.35K 342.53K USD | $110 120.24 USD | $110.2 120.46 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities SARKG.AS | $2 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long ARK Innovation ETP Securities 3ARKK.AS | $10.32 11.28 USD |
-0.14
|
$0 0 USD | $100 109.31 USD | $10.32 11.28 USD | $10.32 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
NLRENT0%15JAN36 NL0000003580.AS | $63.42 69.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SANTANDER 2.39%PL XS0202197694.AS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares Plc - LS ARK Innovation Tracker ETP 1ARKK.AS | $2.1 2.29 USD |
-0.31
|
$0 0 USD | $750 819.85 USD | $2.09 2.28 USD | $2.1 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Financials ETP Securities 3SXL.AS | $2.87 3.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short HSBC ETP HSBS.AS | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short NIO ETP Securities NIOS.AS | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Plug Power ETP Securities SPLU.AS | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON FRN PL NL0000120004.AS | $83.5 — |
0
|
$0 — | $40K — | $83.5 — | $83.5 — | $0 — | 0 | $0 — | |
Leverage Shares -1x Short Airbnb ETP Securities SABN.AS | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SYDBANK 2.812%PL XS0205055675.AS | $84.7 92.59 USD |
0
|
$0 0 USD | $5K 5.47K USD | $84.7 92.59 USD | $84.7 92.59 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}