$3.38T
Toplam piyasa değeri
$102.63B
Toplam hacim
BTC 61.76%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Avustralya Borsa: ASX Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (183)
ASX (183)
Tüm sektörler
Altın (183)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Codrus Minerals Limited  CDR.AX $0.04 0.03 USD
+5.26
$8.27M 5.47M USD $210.64K 139.41K USD $0.04 0.03 USD $0.04 0.03 USD $8.27M 5.47M USD 0 -$0.03 -0.01 USD
Viking Mines Limited  VKA.AX $0.006 0.0039 USD
0
$8.06M 5.34M USD $79.84K 52.85K USD $0.006 0.0039 USD $0.006 0.0039 USD $8.06M 5.34M USD 0 $0 0 USD
Mt Malcolm Mines NL  M2M.AX $0.02999 0.02 USD
-10.34
$7.2M 4.76M USD $722.31K 478.06K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.2M 4.76M USD 0 $0 0 USD
Reach Resources Limited  RR1.AX $0.008 0.0052 USD
0
$7M 4.63M USD $2.38M 1.58M USD $0.007 0.0046 USD $0.008 0.0052 USD $7M 4.63M USD 0 $0 0 USD
Krakatoa Resources Limited  KTA.AX $0.01 0.0072 USD
0
$6.82M 4.51M USD $131.29K 86.89K USD $0.01 0.0072 USD $0.01 0.0079 USD $6.82M 4.51M USD 0 $0 0 USD
Riversgold Limited  RGL.AX $0.004 0.0026 USD
0
$6.73M 4.46M USD $1.03M 682.38K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.73M 4.46M USD 0 $0 0 USD
Nelson Resources Limited  NES.AX $0.003 0.0019 USD
0
$6.52M 4.31M USD $458.17K 303.24K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.52M 4.31M USD 0 -$0.01 -0.006 USD
Kula Gold Limited  KGD.AX $0.007 0.0046 USD
0
$6.45M 4.27M USD $421.25K 278.81K USD $0.007 0.0046 USD $0.007 0.0046 USD $6.45M 4.27M USD 0 $0 0 USD
Middle Island Resources Limited  MDI.AX $0.02 0.01 USD
0
$6.16M 4.08M USD $804.32K 532.34K USD $0.02 0.01 USD $0.02 0.02 USD $6.16M 4.08M USD 0 -$0.01 -0.006 USD
Gladiator Resources Limited  GLA.AX $0.008 0.0052 USD
-20
$6.07M 4.02M USD $50K 33.09K USD $0.008 0.0052 USD $0.008999 0.0059 USD $6.07M 4.02M USD 0 $0 0 USD
Alchemy Resources Limited  ALY.AX $0.005 0.0033 USD
0
$5.89M 3.9M USD $2.14M 1.42M USD $0.005 0.0033 USD $0.005 0.0033 USD $5.89M 3.9M USD 0 $0 0 USD
Sipa Resources Limited  SRI.AX $0.01 0.0092 USD
-6.67
$5.83M 3.86M USD $16.67K 11.03K USD $0.01 0.0092 USD $0.01 0.0092 USD $5.83M 3.86M USD 0 -$0.01 -0.006 USD
NewPeak Metals Limited  NPM.AX $0.02 0.01 USD
0
$5.8M 3.84M USD $3.3M 2.18M USD $0.02 0.01 USD $0.02 0.01 USD $5.8M 3.84M USD 0 -$0.03 -0.01 USD
Gold Mountain Limited  GMN.AX $0.001 0.00066 USD
0
$5.62M 3.72M USD $250.88K 166.04K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.62M 3.72M USD 0 $0 0 USD
Australia United Mining Limited  AYM.AX $0.003 0.0019 USD
0
$5.53M 3.66M USD $127.8K 84.59K USD $0.002 0.0013 USD $0.003 0.0019 USD $5.53M 3.66M USD 0 $0 0 USD
Metal Bank Limited  MBK.AX $0.01 0.0072 USD
-8.33
$5.47M 3.62M USD $81.14K 53.71K USD $0.01 0.0072 USD $0.01 0.0072 USD $5.47M 3.62M USD 0 $0 0 USD
Red Mountain Mining Limited  RMX.AX $0.008999 0.0059 USD
0
$4.65M 3.08M USD $785.62K 519.97K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.65M 3.08M USD 0 -$0.01 -0.006 USD
Terrain Minerals Limited  TMX.AX $0.002 0.0013 USD
0
$4.5M 2.98M USD $2.14M 1.42M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.5M 2.98M USD 0 $0 0 USD
West Cobar Metals Limited  WC1.AX $0.02 0.01 USD
-4.76
$4.17M 2.76M USD $389.39K 257.72K USD $0.02 0.01 USD $0.02 0.01 USD $4.17M 2.76M USD 0 -$0.04 -0.02 USD
Australasian Metals Limited  A8G.AX $0.07 0.04 USD
0
$3.88M 2.57M USD $108.45K 71.78K USD $0.07 0.04 USD $0.07 0.05 USD $3.88M 2.57M USD 0 -$0.01 -0.006 USD
Star Minerals Limited  SMS.AX $0.02 0.01 USD
0
$3.53M 2.34M USD $660.53K 437.17K USD $0.02 0.01 USD $0.02 0.01 USD $3.53M 2.34M USD 0 -$0.01 -0.006 USD
Tambourah Metals Limited  TMB.AX $0.02 0.01 USD
0
$3.24M 2.14M USD $15K 9.93K USD $0.02 0.01 USD $0.02 0.01 USD $3.24M 2.14M USD 0 -$0.02 -0.01 USD
E79 Gold Mines Limited  E79.AX $0.02 0.01 USD
0
$3.17M 2.1M USD $162.5K 107.55K USD $0.02 0.01 USD $0.02 0.01 USD $3.17M 2.1M USD 0 -$0.02 -0.01 USD
Santa Fe Minerals Limited  SFM.AX $0.04 0.03 USD
0
$2.91M 1.93M USD $56K 37.06K USD $0.04 0.03 USD $0.04 0.03 USD $2.91M 1.93M USD 0 -$0.01 -0.006 USD
Resource Base Limited  RBX.AX $0.02999 0.02 USD
0
$2.88M 1.91M USD $20K 13.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.88M 1.91M USD 0 -$0.03 -0.01 USD
Discovery Alaska Limited  DAF.AX $0.01 0.0079 USD
0
$2.81M 1.86M USD $134.03K 88.71K USD $0.01 0.0066 USD $0.01 0.0079 USD $2.81M 1.86M USD 0 $0 0 USD
Aruma Resources Limited  AAJ.AX $0.01 0.0066 USD
0
$2.78M 1.84M USD $1.86M 1.23M USD $0.01 0.0066 USD $0.01 0.0066 USD $2.78M 1.84M USD 0 -$0.01 -0.006 USD
Westar Resources Limited  WSR.AX $0.006 0.0039 USD
+20
$2.39M 1.58M USD $3.11M 2.06M USD $0.006 0.0039 USD $0.006 0.0039 USD $2.39M 1.58M USD 0 -$0.01 -0.006 USD
PVW Resources Limited  PVW.AX $0.01 0.0079 USD
0
$2.39M 1.58M USD $4.02K 2.66K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.39M 1.58M USD 0 -$0.02 -0.01 USD
Lodestar Minerals Limited  LSR.AX $0.007 0.0046 USD
+16.67
$2.23M 1.48M USD $115.06K 76.15K USD $0.006 0.0039 USD $0.007 0.0046 USD $2.23M 1.48M USD 0 -$0.03 -0.01 USD
Great Northern Minerals Limited  GNM.AX $0.01 0.0092 USD
0
$2.16M 1.43M USD $80K 52.95K USD $0.01 0.0092 USD $0.01 0.0092 USD $2.16M 1.43M USD 0 -$0.01 -0.006 USD
Ragusa Minerals Limited  RAS.AX $0.02 0.0099 USD
+7.14
$2.14M 1.42M USD $66.67K 44.12K USD $0.02 0.0099 USD $0.02 0.0099 USD $2.14M 1.42M USD 0 $0 0 USD
Traka Resources Limited  TKL.AX $0.001 0.00066 USD
0
$2.13M 1.41M USD $1.32M 873.65K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.13M 1.41M USD 0 $0 0 USD
Diablo Resources Limited  DBO.AX $0.02 0.0099 USD
+7.14
$2.03M 1.34M USD $138.99K 91.99K USD $0.02 0.0099 USD $0.02 0.0099 USD $2.03M 1.34M USD 0 -$0.11 -0.07 USD
Golden State Mining Limited  GSM.AX $0.007 0.0046 USD
0
$1.96M 1.29M USD $3.69K 2.44K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.96M 1.29M USD 0 $0 0 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
De Grey Mining Limited  DEG.AX $2.46 1.63 USD
0
$5.92B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 3.91B USD 0 $0 0 USD
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
0
$3.19B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $3.19B 2.11B USD 0 $0 0 USD
Vault Minerals Limited  RED.AX $0.3499 0.23 USD
0
$2.35B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 1.55B USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Gorilla Gold Mines Ltd  LRL.AX $0.23 0.15 USD
0
$125.86M 83.3M USD $0 0 USD $0 0 USD $0 0 USD $125.86M 83.3M USD 0 $0 0 USD
Rand Mining Limited  RND.AX $2.11 1.4 USD
-0.47
$120.01M 79.43M USD $2.69K 1.78K USD $2.1 1.39 USD $2.13 1.41 USD $120.01M 79.43M USD 17.58 $0.12 0.08 USD
Calidus Resources Limited  CAI.AX $0.1199 0.08 USD
0
$93.68M 62M USD $0 0 USD $0 0 USD $0 0 USD $93.68M 62M USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.AX $0.2099 0.14 USD
0
$72.66M 48.09M USD $0 0 USD $0 0 USD $0 0 USD $72.66M 48.09M USD 0 $0 0 USD
Patronus Resources Limited  KIN.AX $0.05999 0.04 USD
0
$67.15M 44.45M USD $0 0 USD $0 0 USD $0 0 USD $67.15M 44.45M USD 0 $0 0 USD
Chesser Resources Limited  CHZ.AX $0.11 0.07 USD
0
$65.82M 43.56M USD $0 0 USD $0 0 USD $0 0 USD $65.82M 43.56M USD 0 $0 0 USD
Sihayo Gold Limited  SIH.AX $0.003 0.0019 USD
0
$36.61M 24.23M USD $0 0 USD $0 0 USD $0 0 USD $36.61M 24.23M USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.AX $0.05999 0.04 USD
0
$30.88M 20.44M USD $0 0 USD $0 0 USD $0 0 USD $30.88M 20.44M USD 0 $0 0 USD
Amani Gold Limited  ANL.AX $0.001 0.00066 USD
0
$25.14M 16.64M USD $10 6.62 USD $0.001 0.00066 USD $0.001 0.00066 USD $25.14M 16.64M USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.AX $0.02 0.02 USD
0
$17.76M 11.75M USD $0 0 USD $0 0 USD $0 0 USD $17.76M 11.75M USD 0 $0 0 USD
Arika Resources Limited  MCT.AX $0.02999 0.02 USD
0
$15.56M 10.3M USD $0 0 USD $0 0 USD $0 0 USD $15.56M 10.3M USD 0 $0 0 USD
Mako Gold Limited  MKG.AX $0.01 0.0072 USD
0
$10.85M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $10.85M 7.18M USD 0 $0 0 USD
Pacific Nickel Mines Limited  PNM.AX $0.02 0.02 USD
0
$10.1M 6.69M USD $27.47K 18.18K USD $0.02 0.02 USD $0.02 0.02 USD $10.1M 6.69M USD 0 -$0.03 -0.01 USD
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
0
$5.09M 3.37M USD $42.81K 28.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.37M USD 0 -$0.01 -0.006 USD
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
  AME.AX $0.08999
0
$0 $0 $0 $0 $0 0 $0
  NTL.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  NML.AX $0.11
0
$0 $0 $0 $0 $0 0 $0
  MMC.AX $0.9899
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin