Sonuç Sayfası 91 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (10799)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (10799)
Other OTC (10799)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (46)
- Kimyasallar (49)
- Özel Kimyasallar (137)
- Kereste ve Odun Üretimi (17)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (12)
- Bakır (40)
- Diğer Endüstriyel Metaller ve Madencilik (738)
- Altın (469)
- Gümüş (28)
- Diğer Değerli Metaller ve Madencilik (189)
- Kok Kömürü (7)
- Çelik (47)
- Otomobil ve Kamyon Bayileri (21)
- Otomobil Üreticileri (59)
- Otomobil Parçaları (93)
- Rekreasyonel Taşıtlar (6)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (29)
- Tekstil Üretimi (8)
- Giysi Üretimi (37)
- Ayakkabı ve Aksesuar (26)
- Ambalajlama ve Konteynerler (32)
- Kişisel Hizmetler (10)
- Restoranlar (64)
- Perakende Giyim (32)
- Büyük Mağazalar (32)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (39)
- İnternet Üzerinden Perakende (55)
- Özel Perakende (66)
- Şans Oyunları (56)
- Dinlence (66)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (32)
- Seyahat Hizmetleri (15)
- Varlık Yönetimi (166)
- Bankalar-Çeşitli (40)
- Bankalar-Bölgesel (545)
- İpotek Finansı (62)
- Sermaye Piyasaları (118)
- Finansal Veriler ve Borsalar (27)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (44)
- Sigorta-Reasürans (11)
- Sigorta-Özel (9)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (35)
- Paravan Şirketler (319)
- Finansal Holdingler (8)
- Kredi Hizmetleri (58)
- Gayrimenkul-Geliştirme (76)
- Gayrimenkul Hizmetleri (111)
- Gayrimenkul-Çeşitli (45)
- REIT-Sağlık Hizmetleri Tesisleri (9)
- REIT-Otel ve Motel (4)
- REIT-Endüstriyel (17)
- REIT-Ofis (21)
- REIT-Konut (8)
- REIT-Perakende (29)
- REIT-İpotek (5)
- REIT-Özel (3)
- REIT-Çeşitli (34)
- İçecekler-Bira Üreticileri (31)
- İçecekler-Şarap ve İçki İmalathaneleri (44)
- İçecekler-Alkolsüz (53)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (82)
- Ambalajlı Gıdalar (186)
- Eğitim ve Öğretim Hizmetleri (25)
- İndirim Mağazaları (11)
- Yemek Dağıtım (29)
- Marketler (43)
- Tütün (27)
- Biyoteknoloji (322)
- İlaç Üreticileri-Genel (33)
- İlaç Üreticileri-Özel ve Genel (424)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (86)
- Farmasötik Perakendeciler (33)
- Sağlık Bilgileri Hizmetleri (90)
- Tıbbi Cihazlar (143)
- Tıbbi Ekipmanlar ve Malzemeler (76)
- Teşhis ve Araştırma (59)
- Medikal Ürün Dağıtımı (19)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (18)
- Kamu Hizmetleri-Yenilenebilir (87)
- Kamu Hizmetleri-Su Tedariki (28)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (28)
- Kamu Hizmetleri-Çeşitli (31)
- Telekomünikasyon Hizmetleri (161)
- Reklam Ajansları (58)
- Yayımcılık (27)
- Yayıncılık (32)
- Eğlence (117)
- İnternet İçerikleri ve Bilgiler (88)
- Elektronik Oyunlar ve Multimedya (67)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (337)
- Petrol ve Gaz - Entegre (33)
- Petrol ve Gaz - Orta Akım (22)
- Petrol ve Gaz Rafinesi ve Pazarlaması (31)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (94)
- Termal Kömür (30)
- Uranyum (34)
- Hava-uzay ve Savunma (93)
- Özel İş Hizmetleri (92)
- Danışmanlık Hizmetleri (47)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (50)
- İstihdam ve İşe Alım Hizmetleri (25)
- Holdingler (127)
- Mühendislik ve İnşaat (80)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (54)
- Endüstriyel Dağıtım (20)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (181)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (66)
- Araçlar ve Aksesuarlar (19)
- Elektrikli Ekipmanlar ve Parçalar (82)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (45)
- Demir Yolları (30)
- Deniz Taşımacılığı (60)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (36)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (120)
- Yazılım-Uygulama (357)
- Uygulama-Altyapı (116)
- İletişim Ekipmanları (83)
- Bilgisayar Donanımı (38)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (60)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (37)
- Yarı İletkenler (37)
- Güneş Enerjisi (34)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mapath Capital IVFZF | $0.0001 — |
0
|
$2.61K — | $519 — | $0.0001 — | $0.0001 — | $2.61K — | 0 | -$0.01 — | |
Infinite IMCI | $0.005 — |
+177.78
|
$2.61K — | $1.8K — | $0.005 — | $0.005 — | $2.61K — | 0 | -$4.67 — | |
Halitron HAON | $0 — |
0
|
$2.58K — | $1M — | $0 — | $0 — | $2.58K — | 0 | $0 — | |
Legends Business LGBS | $0 — |
0
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
Viscount Systems VSYS | $0 — |
-99.5
|
$2.54K — | $200K — | $0 — | $0 — | $2.54K — | 0 | -$0.01 — | |
Box Ships TEUCF | $0.0001 — |
-50
|
$2.53K — | $723 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
Concorde Gaming CGAM | $0.0001 — |
+9900
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $100 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.02 — | |
Autoco.com AOOO | $0.0001 — |
0
|
$2.48K — | $80K — | $0.0001 — | $0.0001 — | $2.48K — | 0 | $0 — | |
Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
Radioio RAIO | $0 — |
0
|
$2.43K — | $8K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
Firemans Contractors FRCN | $0 — |
0
|
$2.4K — | $400 — | $0 — | $0 — | $2.4K — | 0.00010 | $0.01 — | |
Victura Construction VICT | $0 — |
-90
|
$2.31K — | $150K — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
Regnum RGMP | $0.0001 — |
-98.31
|
$2.3K — | $600 — | $0.0001 — | $0.0001 — | $2.3K — | 0 | -$0.03 — | |
Enable IPC EIPC | $0 — |
0
|
$2.29K — | $20K — | $0 — | $0 — | $2.29K — | 0 | $0 — | |
Meganet MGNT | $0 — |
-100
|
$2.25K — | $2K — | $0 — | $0 — | $2.25K — | 0 | $0 — | |
Mera Pharmaceuticals MRPI | $0 — |
0
|
$2.23K — | $300 — | $0 — | $0 — | $2.23K — | 0 | $0 — | |
RYU Apparel RYPPF | $0 — |
0
|
$2.23K — | $100 — | $0 — | $0 — | $2.23K — | 0 | $0 — | |
Teleconnect TLCO | $0 — |
0
|
$2.22K — | $270 — | $0 — | $0 — | $2.22K — | 0 | $0 — | |
Cotinga Pharmaceuticals COTQF | $0.0001 — |
+900
|
$2.2K — | $6.5K — | $0.0001 — | $0.0001 — | $2.2K — | 0 | -$0.86 — | |
Jetcom JTCMF | $0 — |
0
|
$2.18K — | $500 — | $0 — | $0 — | $2.18K — | 0 | $0 — | |
Trulite TRUL | $0 — |
0
|
$2.12K — | $350 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
RegeneRx Biopharmaceuticals RGRX | $0.001399 — |
0
|
$2.1K — | $282 — | $0.001399 — | $0.001399 — | $2.1K — | 0 | -$0.97 — | |
Green Growth Brands GGBXF | $0 — |
0
|
$2.06K — | $19.1K — | $0 — | $0 — | $2.06K — | 0 | -$0.01 — | |
Avitar AVTI | $0 — |
-92.86
|
$2.06K — | $208 — | $0 — | $0 — | $2.06K — | 0 | $0 — | |
Jeotex DWDZF | $0 — |
0
|
$2.05K — | $545 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
Accelera Innovations ACNV | $0 — |
0
|
$2.04K — | $100K — | $0 — | $0 — | $2.04K — | 0 | $0 — | |
Suvanza Pharma, LLC SUVZ | $0.0001 — |
-99.8
|
$2.02K — | $1.26K — | $0.0001 — | $0.0001 — | $2.02K — | 0 | -$0.73 — | |
Cache CACH | $0 — |
-99
|
$1.99K — | $1M — | $0 — | $0 — | $1.99K — | 0 | -$0.04 — | |
Heartsoft HTSF | $0 — |
0
|
$1.98K — | $7.7K — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
Mondial Ventures MNVN | $0 — |
0
|
$1.98K — | $3.5K — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
Solanbridge SLNX | $0 — |
0
|
$1.96K — | $1.33M — | $0 — | $0 — | $1.96K — | 0 | $0 — | |
Cherubim Interests CHIT | $0 — |
0
|
$1.88K — | $1M — | $0 — | $0 — | $1.88K — | 0 | -$8.13 — | |
Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
Majestic Capital MAJCQ | $0.0001 — |
+9900
|
$1.88K — | $1.01K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
HEALTHeUNIVERSE HLUN | $0 — |
-84
|
$1.87K — | $21.3K — | $0 — | $0 — | $1.87K — | 0.016 | $0 — | |
Chancellor CHAG | $0 — |
-99
|
$1.86K — | $93.91K — | $0 — | $0 — | $1.86K — | 0 | $0 — | |
Medical International Technology MDLH | $0 — |
0
|
$1.85K — | $470 — | $0 — | $0 — | $1.85K — | 0 | $0 — | |
QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
CMTSU Liquidation CBRI | $0 — |
-99
|
$1.84K — | $500 — | $0 — | $0 — | $1.84K — | 0 | -$0.13 — | |
Malaga MLGAF | $0 — |
0
|
$1.84K — | $200K — | $0 — | $0 — | $1.84K — | 0 | -$0.01 — | |
FieldPoint Petroleum FPPP | $0 — |
0
|
$1.81K — | $350 — | $0 — | $0 — | $1.81K — | 0 | $0 — | |
Sandston SDON | $0.0001 — |
0
|
$1.81K — | $55.18K — | $0.0001 — | $0.0001 — | $1.81K — | 0 | $0 — | |
Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
CBM Asia Development CBMDF | $0 — |
0
|
$1.79K — | $70K — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
Integrated Pharmaceuticals INTP | $0 — |
0
|
$1.79K — | $2K — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
Omni Financial Services OFSI | $0 — |
0
|
$1.78K — | $30K — | $0 — | $0 — | $1.78K — | 0 | $0 — | |
The Greenrose Holding Company GNRS | $0.0001 — |
-50
|
$1.77K — | $101.98K — | $0.0001 — | $0.0002 — | $1.77K — | 0 | $0 — | |
Colossus Minerals COLUF | $0.0001 — |
0
|
$1.76K — | $398 — | $0.0001 — | $0.0001 — | $1.76K — | 0 | -$386.7 — | |
Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
UOMO Media UOMO | $0 — |
0
|
$1.74K — | $7.91K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
All American Pet Company AAPT | $0 — |
0
|
$1.73K — | $1.5K — | $0 — | $0 — | $1.73K — | 0 | -$0.01 — | |
Yappn YPPN | $0 — |
0
|
$1.72K — | $18.37K — | $0 — | $0 — | $1.72K — | 0 | $0 — | |
TVC Telecom TVCE | $0 — |
0
|
$1.72K — | $1K — | $0 — | $0 — | $1.72K — | 0 | $0 — | |
Quantum Solar Power QSPW | $0 — |
0
|
$1.71K — | $32K — | $0 — | $0 — | $1.71K — | 0 | $0 — | |
Cygnus Oil & Gas CYNS | $0 — |
0
|
$1.69K — | $660 — | $0 — | $0 — | $1.69K — | 0 | -$0.01 — | |
XCPCNL Business Services XCPL | $0 — |
0
|
$1.69K — | $10.04K — | $0 — | $0 — | $1.69K — | 0.000050 | $0.02 — | |
Aeolus Pharmaceuticals AOLS | $0 — |
-99
|
$1.67K — | $53.04K — | $0 — | $0 — | $1.67K — | 0 | $0 — | |
Soligen SGTN | $0 — |
0
|
$1.67K — | $900 — | $0 — | $0 — | $1.67K — | 0 | $0 — | |
Digatrade Financial DIGAF | $0 — |
0
|
$1.66K — | $20K — | $0 — | $0 — | $1.66K — | 0 | $0 — | |
Fovea Jewelry FJHL | $0.0002 — |
0
|
$1.62K — | $100 — | $0.0002 — | $0.0002 — | $1.62K — | 0 | -$0.03 — | |
NanoLogix NNLX | $0 — |
+900
|
$1.59K — | $26.87K — | $0 — | $0 — | $1.59K — | 0 | -$0.02 — | |
Bud Genius RIGH | $0 — |
0
|
$1.59K — | $2.5M — | $0 — | $0 — | $1.59K — | 0.00000085 | $1.17 — | |
D7 Enterprises DGIF | $0 — |
-99
|
$1.58K — | $2.59K — | $0 — | $0 — | $1.58K — | 0 | $0 — | |
EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$1.57K — | $0 — | $0 — | $0 — | $1.57K — | 0 | $0 — | |
VMS Rehab Systems VRSYF | $0 — |
0
|
$1.56K — | $13K — | $0 — | $0 — | $1.56K — | 0.0000070 | $0.14 — | |
For The Earth FTEG | $0 — |
0
|
$1.56K — | $250K — | $0 — | $0 — | $1.56K — | 0 | $0 — | |
Miracle Entertainment MEMI | $0 — |
0
|
$1.55K — | $333 — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
Global Payment GPTX | $0 — |
0
|
$1.54K — | $100 — | $0 — | $0 — | $1.54K — | 0 | $0 — | |
Mymetics MYMX | $0.01 — |
-96.16
|
$1.52K — | $574 — | $0.01 — | $0.01 — | $1.52K — | 0 | -$107.93 — | |
Simtrol SMRL | $0 — |
0
|
$1.51K — | $127 — | $0 — | $0 — | $1.51K — | 0 | $0 — | |
MediaG3 MDGC | $0 — |
0
|
$1.49K — | $55K — | $0 — | $0 — | $1.49K — | 0 | $0 — | |
Major League Football MLFB | $0 — |
0
|
$1.49K — | $500 — | $0 — | $0 — | $1.49K — | 0 | -$0.01 — | |
Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $121K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
BPI Energy BPIGF | $0 — |
0
|
$1.47K — | $150 — | $0 — | $0 — | $1.47K — | 0 | $0 — | |
World Access WAXS | $0 — |
0
|
$1.47K — | $1K — | $0 — | $0 — | $1.47K — | 0 | -$0.15 — | |
TechniScan TSNI | $0.0001 — |
0
|
$1.46K — | $250 — | $0.0001 — | $0.0001 — | $1.46K — | 0 | -$0.26 — | |
Blubuzzard BZRD | $0 — |
-98
|
$1.46K — | $13.5K — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
Carrier Alliance CAHI | $0 — |
-99
|
$1.46K — | $1.5M — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
Minerco MINE | $0 — |
0
|
$1.45K — | $160K — | $0 — | $0 — | $1.45K — | 0 | -$0.01 — | |
ScripsAmerica SCRCQ | $0 — |
-99
|
$1.41K — | $125 — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
Klegg Electronics KLGG | $0.0001 — |
0
|
$1.4K — | $1.62K — | $0.0001 — | $0.0001 — | $1.4K — | 0 | -$0.09 — | |
Artec Global Media ACTL | $0 — |
0
|
$1.4K — | $100K — | $0 — | $0 — | $1.4K — | 0 | -$0.01 — | |
Optimum Interactive USA OPTL | $0 — |
-99
|
$1.4K — | $5K — | $0 — | $0 — | $1.4K — | 0 | $0 — | |
Nodechain NODC | $0 — |
-99.8
|
$1.38K — | $200 — | $0 — | $0 — | $1.38K — | 0 | -$0.01 — | |
Suncast Solar Energy SUNC | $0 — |
0
|
$1.38K — | $21K — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
Hoku HOKUQ | $0 — |
0
|
$1.37K — | $400 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
Medican Enterprises MDCN | $0 — |
0
|
$1.35K — | $60K — | $0 — | $0 — | $1.35K — | 0 | -$0.39 — | |
Silver Star Energy SVSE | $0 — |
-99
|
$1.35K — | $300 — | $0 — | $0 — | $1.35K — | 0 | $0 — | |
Parallel Industries EAPH | $0 — |
0
|
$1.34K — | $1K — | $0 — | $0 — | $1.34K — | 0 | $0 — | |
The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $401 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
Hemp Naturals HPMM | $0 — |
0
|
$1.32K — | $30K — | $0 — | $0 — | $1.32K — | 0 | -$0.12 — | |
Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $10K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
Capital Venture Europe CPVNF | $0 — |
0
|
$1.31K — | $300 — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
Mangazeya Mining WHTGF | $0 — |
0
|
$1.29K — | $1.2K — | $0 — | $0 — | $1.29K — | 0.000033 | $0.03 — | |
InterMetro Communications IMTO | $0 — |
-99.95
|
$1.29K — | $250K — | $0 — | $0 — | $1.29K — | 0 | $0 — | |
Spyglass Resources SGLRF | $0 — |
0
|
$1.28K — | $158 — | $0 — | $0 — | $1.28K — | 0 | -$0.22 — | |
Xtera Communications XCOMQ | $0 — |
-99
|
$1.26K — | $1.3K — | $0 — | $0 — | $1.26K — | 0 | -$0.04 — | |
Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $1K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
Oracle Healthcare OHAQ | $0 — |
0
|
$1.24K — | $10K — | $0 — | $0 — | $1.24K — | 0.00010 | $0.01 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |