Oops




$2.48T
Toplam piyasa değeri
$83.53B
Toplam hacim
BTC 51.80%   •   ETH 14.51%
Baskınlığı

Sonuç Sayfası 79 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (10799)
Other OTC (10799)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodstock  WSFL $0.07 —
-30
$1.44M — $29.3K — $0.07 — $0.1199 — $1.44M — 0 -$0.02 —
Praetorian Property  PRRE $0 —
0
$1.44M — $466 — $0 — $0 — $1.44M — 0 $0 —
Belmont Resources  BELMF $0.0002 —
0
$1.43M — $337 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
DXI Capital  DXIEF $0.0002 —
0
$1.43M — $9 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
Q-Gold Resources  QGLDF $0.02999 —
0
$1.43M — $10K — $0.02999 — $0.02999 — $1.43M — 0 -$0.02 —
Atlas Mara  AAMAF $0 —
0
$1.42M — $29.42K — $0 — $0 — $1.42M — 0 $0 —
Global Pharmatech  GBLP $0.1499 —
0
$1.42M — $1K — $0.1499 — $0.1499 — $1.42M — 0 -$0.22 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $6.89K — $0.0001 — $0.0001 — $1.4M — 0 $0 —
GLG Life Tech  GLGLF $0.02999 —
0
$1.4M — $1K — $0.02999 — $0.02999 — $1.4M — 0 -$0.61 —
Bonal  BONL $0.8 —
+3.9
$1.4M — $500 — $0.8 — $0.8 — $1.4M — 15.68 $0.05 —
First America Resources  FSTJ $0.1799 —
0
$1.39M — $7.5K — $0.1799 — $0.1799 — $1.39M — 0 $0 —
National American University  NAUH $0.05999 —
0
$1.39M — $360 — $0.05999 — $0.05999 — $1.39M — 0.33 $0.17 —
Tapinator  TAPM $0.51 —
0
$1.39M — $100 — $0.51 — $0.51 — $1.39M — 0 -$0.09 —
Q Precious & Battery Metals  BTKRF $0.02 —
+21.65
$1.39M — $51.05K — $0.01 — $0.01 — $1.39M — 0 -$0.03 —
Global Energy Metals  GBLEF $0.02999 —
0
$1.38M — $1K — $0.02999 — $0.02999 — $1.38M — 0 -$0.11 —
Plural Industry Holding  PIHG $0.14 —
0
$1.38M — $167 — $0.14 — $0.14 — $1.38M — 0 -$1.46 —
Escalon Medical  ESMC $0.19 —
-0.27
$1.38M — $249 — $0.19 — $0.19 — $1.38M — 3.10 $0.06 —
Montauk Metals  GAYGF $0.02 —
0
$1.37M — $875 — $0.02 — $0.02 — $1.37M — 0 -$0.02 —
Predictiv AI  INOTF $0.01 —
0
$1.37M — $188 — $0.01 — $0.01 — $1.37M — 0 -$0.01 —
Sprout Tiny Homes  STHI $0.01 —
-32
$1.36M — $4.5K — $0.01 — $0.01 — $1.36M — 0 -$0.01 —
Digital Asset Monetary Network  DATI $0.05999 —
+18.52
$1.35M — $5K — $0.05999 — $0.05999 — $1.35M — 0 $0 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
MGC Ventures  MGCV $0.08999 —
0
$1.34M — $10K — $0.08999 — $0.08999 — $1.34M — 0 $0 —
Damara Gold  SLMZF $0.02 —
0
$1.34M — $64K — $0.02 — $0.02 — $1.34M — 0 $0 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
MegaWatt Lithium and Battery Metals  WALRF $0.13 —
+9.75
$1.34M — $1.8K — $0.1199 — $0.13 — $1.34M — 0 $0 —
Electronic Systems Technology  ELST $0.27 —
0
$1.34M — $1.01K — $0.27 — $0.27 — $1.34M — 0 -$0.03 —
MacDonald Mines Exploration  MCDMF $0.04 —
0
$1.33M — $9 — $0.04 — $0.04 — $1.33M — 0 -$0.01 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
Triad Guaranty  TGIC $0.001 —
0
$1.32M — $61.5K — $0.001 — $0.001 — $1.32M — 0 -$0.1 —
InsuraGuest  ISGIF $0.02 —
0
$1.32M — $57.29K — $0.02 — $0.02 — $1.32M — 0 -$0.01 —
The Limestone Boat Company  LMSBF $0.01 —
0
$1.31M — $440 — $0.01 — $0.01 — $1.31M — 0 -$0.06 —
Quantum Capital  QTCI $0.02999 —
0
$1.31M — $3 — $0.02999 — $0.02999 — $1.31M — 0 $0 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $1 — $0.003 — $0.003 — $1.3M — 0 -$0.3 —
NeutriSci  NRXCF $0.001299 —
0
$1.3M — $1.96K — $0.001299 — $0.001299 — $1.3M — 0 -$0.01 —
Paradigm Medical Industries  PDMI $0.0002 —
0
$1.3M — $100 — $0.0002 — $0.0002 — $1.3M — 0 -$0.01 —
Phoenix Footwear  PXFG $0.05 —
0
$1.29M — $7K — $0.05 — $0.05 — $1.29M — 0 -$0.04 —
China TMK Battery Systems  DFEL $0.75 —
0
$1.29M — $7 — $0.75 — $0.75 — $1.29M — 0.16 $4.43 —
Agentix  AGTX $0.02999 —
0
$1.29M — $1.26K — $0.02999 — $0.02999 — $1.29M — 0 -$0.03 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
Applied Graphene Materials  APGMF $0.02 —
0
$1.29M — $3K — $0.02 — $0.02 — $1.29M — 0 -$0.06 —
Pangolin Diamonds  KGHZF $0.006899 —
0
$1.29M — $2 — $0.006899 — $0.006899 — $1.29M — 0 $0 —
City View Green  CVGRF $0.001299 —
0
$1.28M — $1.1K — $0.001299 — $0.001299 — $1.28M — 0 $0 —
Argyle Security  ARGL $0.0001 —
0
$1.27M — $30K — $0.0001 — $0.0001 — $1.27M — 0 $0 —
Victory Battery Metals  VRCFF $0.04 —
0
$1.27M — $44 — $0.04 — $0.04 — $1.27M — 0 -$0.07 —
Hallmark Financial Services  HALL $0.6999 —
-12.5
$1.27M — $223 — $0.6999 — $0.6999 — $1.27M — 0 -$57.03 —
Blue Note Mining  BLNMF $0.005 —
0
$1.27M — $25K — $0.005 — $0.005 — $1.27M — 0 -$0.01 —
Universal PropTech  UPIPF $0.02999 —
0
$1.27M — $19.31K — $0.02999 — $0.02999 — $1.27M — 0.86 $0.03 —
Slam Exploration  SLMXF $0.02 —
0
$1.27M — $20K — $0.02 — $0.02 — $1.27M — 0 -$0.01 —
XXL Energy  XLEFF $0.16 —
0
$1.26M — $1.5K — $0.16 — $0.16 — $1.26M — 0 -$0.26 —
Advantagewon Oil  ANTGF $0.01 —
0
$1.26M — $3.4K — $0.01 — $0.01 — $1.26M — 0 -$0.02 —
Endurance Exploration  EXPL $0.0002999 —
0
$1.26M — $2.98K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
Firestone Ventures  FSVEF $0.02 —
0
$1.25M — $1.8K — $0.02 — $0.02 — $1.25M — 0 $0 —
FCCC  FCIC $0.3599 —
0
$1.25M — $1.6K — $0.3599 — $0.3599 — $1.25M — 0 -$0.1 —
Unified Global  CHYL $0.001 —
0
$1.24M — $1.5K — $0.001 — $0.001 — $1.24M — 0 $0 —
Glow Lifetech  GLWLF $0.02 —
0
$1.24M — $9.09K — $0.02 — $0.02 — $1.24M — 0 -$0.03 —
Orestone Mining  ORESF $0.0051 —
0
$1.24M — $20K — $0.0051 — $0.0051 — $1.24M — 0 $0 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
Lupaka Gold  LPKGF $0.05999 —
0
$1.23M — $100 — $0.05999 — $0.05999 — $1.23M — 0 -$0.01 —
UMC  UMCN $0.01 —
0
$1.23M — $5K — $0.01 — $0.01 — $1.23M — 0 $0 —
37 Capital  HHHEF $0.08999 —
0
$1.23M — $310 — $0.08999 — $0.08999 — $1.23M — 0 -$0.18 —
Vyant Bio  VYNT $0.19 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Esken  ESKNF $0.001199 —
0
$1.22M — $125K — $0.001199 — $0.001199 — $1.22M — 0 -$0.09 —
Akwaaba Mining  CPKOF $0.05999 —
0
$1.22M — $300 — $0.05999 — $0.05999 — $1.22M — 0 -$0.01 —
Vestiage  VEST $0.02 —
0
$1.22M — $500 — $0.02 — $0.02 — $1.22M — 0 -$0.07 —
K9 Gold  WDFCF $0.14 —
-0.15
$1.22M — $442 — $0.14 — $0.14 — $1.22M — 0 -$0.25 —
AuQ Gold Mining  NSVLF $0.04 —
0
$1.21M — $61.25K — $0.04 — $0.04 — $1.21M — 0 -$0.01 —
Ovation Science  OVATF $0.04 —
0
$1.21M — $2.48K — $0.04 — $0.04 — $1.21M — 0 -$0.02 —
EGF Theramed Health  EVAHF $0.1 —
0
$1.21M — $25 — $0.1 — $0.1 — $1.21M — 0 -$0.02 —
Advanced Gold Exploration  AUHIF $0.02 —
0
$1.21M — $1.5K — $0.02 — $0.02 — $1.21M — 0 -$0.03 —
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
Yinhang Internet Technologies Development  YITD $0.0008999 —
0
$1.2M — $263 — $0.0008999 — $0.0008999 — $1.2M — 0 $0 —
Emerald Plantation  EMEXF $0.004 —
0
$1.2M — $15.52K — $0.004 — $0.004 — $1.2M — 0.0016 $2.38 —
Thunderstruck Resources  THURF $0.05 —
0
$1.2M — $10K — $0.05 — $0.05 — $1.2M — 0 -$0.02 —
Avrupa Minerals  AVPMF $0.01 —
0
$1.2M — $1K — $0.01 — $0.01 — $1.2M — 0 $0 —
Many Bright Ideas  MBGNF $0.01 —
0
$1.2M — $1K — $0.01 — $0.01 — $1.2M — 0 $0 —
Silver Sands Resources  SSRSF $0.08999 —
-14.16
$1.2M — $1.1K — $0.08999 — $0.08999 — $1.2M — 0 -$0.64 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $30K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $12.45K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Greencastle Resources  GRSFF $0.02999 —
0
$1.19M — $1K — $0.02999 — $0.02999 — $1.19M — 0 -$0.05 —
Argentum Silver  AGSVF $0.02 —
0
$1.19M — $800 — $0.02 — $0.02 — $1.19M — 0 -$0.01 —
Northern Uranium  NRUNF $0.003 —
0
$1.19M — $20K — $0.003 — $0.003 — $1.19M — 0 $0 —
Jade Leader  MCKRF $0.01 —
0
$1.19M — $1 — $0.01 — $0.01 — $1.19M — 0 -$0.01 —
Axcella Health  AXLA $0.4 —
0
$1.18M — $0 — $0 — $0 — $1.18M — 0 $0 —
Carcetti Capital  TPNEF $0.23 —
0
$1.18M — $600 — $0.23 — $0.23 — $1.18M — 0 -$16.92 —
Energy Today  NRGT $0.02 —
0
$1.18M — $1 — $0.02 — $0.02 — $1.18M — 0 $0 —
White Fox Ventures  AWAW $0.02 —
0
$1.18M — $1.5K — $0.02 — $0.02 — $1.18M — 0 -$0.38 —
FirsTime Design  FTDL $0.0008999 —
0
$1.18M — $236 — $0.0008999 — $0.0008999 — $1.18M — 0 $0 —
79North  SVNTF $0.0008 —
0
$1.18M — $10K — $0.0008 — $0.0008 — $1.18M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3K — $0 — $0 — $1.17M — 0 -$0.25 —
Novra  NVRVF $0.04 —
0
$1.17M — $10K — $0.04 — $0.04 — $1.17M — 0 -$0.04 —
Everybody Loves Languages  LMDCF $0.0015 —
-94.98
$1.17M — $24.36K — $0.0015 — $0.02 — $1.17M — 0 $0 —
Blue Moon Metals  BMOOF $0.04 —
0
$1.16M — $1K — $0.04 — $0.04 — $1.16M — 0 -$0.01 —
Madoro Metals  MSTXF $0.006499 —
0
$1.15M — $10K — $0.006499 — $0.006499 — $1.15M — 0 -$0.01 —
Concordis Group Incorporated  CNGI $0.04 —
0
$1.14M — $100 — $0.04 — $0.04 — $1.14M — 0 -$0.15 —
Temir  TMRR $0.17 —
0
$1.14M — $10 — $0.17 — $0.17 — $1.14M — 0 -$0.04 —
Landmark Land Company  LLND $0.0001 —
0
$1.14M — $30.7K — $0.0001 — $0.0001 — $1.14M — 0 $0 —
Arem Pacific  ARPC $0.003 —
0
$1.12M — $259 — $0.003 — $0.003 — $1.12M — 0 $0 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $1 — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin