$2.51T
Toplam piyasa değeri
$102.56B
Toplam hacim
BTC 51.78%     ETH 14.42%
Baskınlığı

Sonuç Sayfası 82 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (10799)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magnum Goldcorp  MGIDF $0.005499
0
$564.28K $3K $0.005499 $0.005499 $564.28K 0 $0
African Discovery  AFDG $0.005
0
$561.25K $65 $0.005 $0.005 $561.25K 0 $0
Verisante Technology  VRSEF $0.005
0
$560.17K $15K $0.005 $0.005 $560.17K 0 $0
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $134.57K $0.0001 $0.0001 $558.34K 0 $0
Axcap Ventures  GARLF $0.01
0
$557.71K $200 $0.01 $0.01 $557.71K 0 -$0.06
Humatech  HUMT $0.002599
0
$557.34K $7K $0.002599 $0.002599 $557.34K 0 $0
NetMed  NTME $0
0
$548.54K $2K $0 $0 $548.54K 0 $0
Nexera Energy  EMBYF $0.003599
0
$547.07K $33K $0.003599 $0.003599 $547.07K 0 -$0.04
Santeon  SANT $0.04
0
$543.12K $1K $0.04 $0.04 $543.12K 3.51 $0.01
Morgan Group Holding  MGHL $0.9
0
$540.08K $14 $0.9 $0.9 $540.08K 0 -$1.58
Technology Solutions Company  TSCC $0.0001
0
$538.84K $34 $0.0001 $0.0001 $538.84K 0 $0
Octagon 88 Resources  OCTX $0.0001
0
$538.65K $2.5K $0.0001 $0.0001 $538.65K 0 $0
Indigenous Bloom Hemp  VRTHF $0.0015
0
$535.45K $75 $0.0015 $0.0015 $535.45K 0 -$0.03
GEROVA Financial  GVFG $0.0001
0
$533.6K $500 $0.0001 $0.0001 $533.6K 0 $0
Prestige Cars  PREC $0.01
0
$533.09K $500 $0.01 $0.01 $533.09K 0 $0
Metalite Resources  JNCCF $0.04
+3.53
$530.46K $5.2K $0.02999 $0.04 $530.46K 0 -$0.32
SH Resources & Development  SDAD $0.006499
0
$530.4K $5K $0.006499 $0.006499 $530.4K 0 $0
Topaz Resources  TOPZ $0
0
$528.54K $1.2K $0 $0 $528.54K 0 $0
Advanced Oxygen  AOXY $0.16
0
$526.87K $20 $0.16 $0.16 $526.87K 0 $0
Glen Eagle Resources  GERFF $0.0016
0
$522.65K $10K $0.0016 $0.0016 $522.65K 0 $0
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Zoompass  ZPAS $0.0001
0
$521.59K $86.6K $0.0001 $0.0001 $521.59K 0 $0
Medite Cancer Diagnostics  MDIT $0.0001
0
$520.34K $88 $0.0001 $0.0001 $520.34K 0 $0
Future Farm  FFRMF $0
0
$519.96K $500 $0 $0 $519.96K 0 -$0.05
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $114K $0.0001 $0.0001 $518.68K 0 $0
ONE Bio  ONBI $0.003
0
$516.71K $5.76K $0.003 $0.003 $516.71K 0.050 $0.06
KS  KSIH $0.0002
0
$513.62K $2K $0.0002 $0.0002 $513.62K 0 $0
P2Earn  GOOLF $0.006
0
$512.42K $69 $0.006 $0.006 $512.42K 0.29 $0.02
CannLabs  CANL $0.0011
0
$509.48K $18.95K $0.0011 $0.0011 $509.48K 0 $0
Bolt Metals  PCRCF $0.23
0
$509.28K $90 $0.23 $0.23 $509.28K 0 -$0.28
Viscount Systems  VSYS $0.0002999
0
$508.16K $900 $0.0002999 $0.0002999 $508.16K 0 -$0.01
Eon Lithium  ANGCF $0.01
0
$507.82K $995 $0.01 $0.01 $507.82K 0 $0
Auscan Resources  AHELF $0.19
0
$506.11K $333 $0.19 $0.19 $506.11K 0 -$0.08
GlassBridge Enterprises  GLAE $20
0
$503.4K $24 $20 $20 $503.4K 0 -$151.5
Drug Free Solution  DSOL $0.0002
0
$503.2K $1.46K $0.0002 $0.0002 $503.2K 0 $0
Memex  MENXF $0.001199
0
$502.71K $3K $0.001199 $0.001199 $502.71K 0 $0
Kemiao Garment Holding  KMGH $0.01
0
$500.79K $41 $0.01 $0.01 $500.79K 0 -$0.21
Lynx Global Digital Finance  CNONF $0
0
$499.3K $100 $0 $0 $499.3K 0 -$0.15
Avivagen  VIVXF $0.0064
0
$497.25K $400 $0.0064 $0.0064 $497.25K 0 -$0.04
Boundary Gold and Copper Mining  PRZFF $0.11
0
$490.06K $1.75K $0.11 $0.11 $490.06K 0 -$0.14
Metalink  MTLK $0.39
0
$483.67K $200 $0.39 $0.39 $483.67K 38.52 $0.01
CO2  COSLF $0
0
$483.06K $2.5K $0 $0 $483.06K 0 $0
Garb Oil & Power  GARB $0
0
$474.98K $1,000K $0 $0 $474.98K 0 $0
LookSmart  LKST $8.25
0
$471.9K $1 $8.25 $8.25 $471.9K 0 -$1.1
Targeted Microwave  TGTMF $0.001199
0
$471.87K $2K $0.001199 $0.001199 $471.87K 0 $0
Cambex  CBEX $0.0001
0
$468.59K $20K $0.0001 $0.0001 $468.59K 0 $0
ZeU  ZEUCF $0.0008
0
$467.86K $100 $0.0008 $0.0008 $467.86K 0.0053 $0.15
Huntsman Exploration  BBBMF $0.02
0
$466.82K $1K $0.02 $0.02 $466.82K 0 -$3.28
Vanadian Energy  URCFF $0.01
0
$463.12K $50 $0.01 $0.01 $463.12K 0 -$0.01
Metalero Mining  CRTTF $0.01
0
$462.91K $1.2K $0.01 $0.01 $462.91K 0 -$2.18
HLK Biotech Holding  AMHD $0.001
0
$462.46K $50K $0.001 $0.001 $462.46K 0 $0
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $192 $0.0001 $0.0001 $460.42K 0 -$0.01
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $100 $0.0001 $0.0001 $458.72K 0 -$0.01
Skinvisible  SKVI $0.1
+44.29
$458.52K $2.52K $0.1 $0.1 $458.52K 0 -$0.55
AS-IP Tech  IPTK $0.0016
0
$458.41K $1.1K $0.0016 $0.0016 $458.41K 0 $0
OJsys  OJSY $0.0001
0
$454.29K $96 $0.0001 $0.0001 $454.29K 0 $0
Syntrol  SNLP $0.0001
0
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
Fansfrenzy  FFZY $0.0067
0
$453.79K $50 $0.0067 $0.0067 $453.79K 0 $0
Musk Metals  EMSKF $0.003
0
$452.76K $3.01K $0.003 $0.003 $452.76K 0 -$0.04
Regent Ventures  RGVNF $0.0001
0
$451.95K $3.5K $0.0001 $0.0001 $451.95K 0 -$0.01
Megatech  MGTC $0.07
0
$449.3K $520 $0.07 $0.07 $449.3K 1.62 $0.04
FluroTech  FLURF $0.0001
0
$447.18K $3K $0.0001 $0.0001 $447.18K 0 $0
NetCents Technology  NTTCF $0
0
$446.88K $3K $0 $0 $446.88K 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$443.42K $70K $0 $0 $443.42K 0 -$0.36
Organic Potash  OPCGF $0.0015
0
$442.45K $1.27K $0.0015 $0.0015 $442.45K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
Comstock Metals  CMMMF $0.008699
0
$433.54K $150 $0.008699 $0.008699 $433.54K 0 -$0.02
iPic Entertainment  IPIC $0
0
$428.65K $2.51K $0 $0 $428.65K 0 $0
Defentect  DFTC $0.0054
0
$427.75K $73K $0.0054 $0.0054 $427.75K 0 -$0.1
Sentry Petroleum  SPLM $0.0001
0
$427.02K $2K $0.0001 $0.0001 $427.02K 0 $0
Love Hemp  WRHLF $0
0
$424.12K $225.4K $0 $0 $424.12K 0 -$0.04
California International Bank, N.A  CAIB $0.07
0
$424.06K $100 $0.07 $0.07 $424.06K 0 -$0.21
Xemex  XMEX $0.02999
0
$423.06K $1 $0.02999 $0.02999 $423.06K 0 -$1.01
Jaeger Resources  BDRGF $0.001
0
$419.78K $1K $0.001 $0.001 $419.78K 0 $0
Ecomax  EMAX $0.1799
0
$419.05K $60 $0.1799 $0.1799 $419.05K 0 -$0.02
Carbon Race  CBRJ $0.0002
0
$417.78K $105 $0.0002 $0.0002 $417.78K 0 $0
WB Burgers Asia  WBBA $0.02
0
$412.46K $0 $0 $0 $412.46K 0 $0
Hawkeye Gold & Diamond  HWKDF $0.04
0
$411.46K $600 $0.04 $0.04 $411.46K 0 -$0.06
Natcore Technology  NTCXF $0
0
$410.91K $3K $0 $0 $410.91K 0 $0
Merriman  MERR $0.0004
0
$410.43K $377 $0.0004 $0.0004 $410.43K 0 -$0.01
Atmofizer  ATMFF $0.02999
-58.64
$410.33K $250 $0.02999 $0.02999 $410.33K 0 -$100.91
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Optegra Ventures  ESXMF $0.05
0
$409.15K $16.9K $0.05 $0.05 $409.15K 0 -$0.2
AZN Capital  AZNVF $0
0
$406.11K $7K $0 $0 $406.11K 0.000050 $0.02
Red Metal Resources  RMESF $0.005
0
$400.83K $300 $0.005 $0.005 $400.83K 0 -$0.01
Running Fox Resource  RFXRF $0.001
0
$400.13K $21.5K $0.001 $0.001 $400.13K 0 $0
Hardcore Discoveries  MAKAF $0.07
0
$395.34K $46 $0.07 $0.07 $395.34K 0 -$0.2
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $1K $0.0001 $0.0001 $393.5K 0.010 $0.01
New Wave  TRMNF $0.01
0
$393.03K $6 $0.01 $0.01 $393.03K 0 -$0.07
BlueRush  BTVRF $0.01
0
$389.34K $61K $0.01 $0.01 $389.34K 0 -$0.09
Plastec  PLTYF $0.02999
0
$388.14K $100 $0.02999 $0.02999 $388.14K 0 -$0.01
IZON Network  IZNN $0
0
$382.59K $652 $0 $0 $382.59K 0 -$0.02
Shanrong Biotechnology  SRBT $0.89
0
$380.98K $200 $0.89 $0.89 $380.98K 0 -$6.39
TPT Strategic  INOQ $0.9499
-81
$380.69K $500 $0.9499 $1.9 $380.69K 0 $0
Youngevity  YGYI $0.01
0
$377.89K $0 $0 $0 $377.89K 0 $0
Achiko AG  ACHKF $0.002599
0
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
Western Magnesium  MLYF $0
0
$374.41K $1.3K $0 $0 $374.41K 0 -$0.08
ContraFect  CFRX $0.05
0
$371.9K $0 $0 $0 $371.9K 0 $0
Acusphere  ACUS $0
0
$371.3K $600 $0 $0 $371.3K 0 $0
NDT Pharmaceuticals  NDTP $0.33
0
$371.25K $37 $0.33 $0.33 $371.25K 0 -$1.4
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin