Sonuç Sayfası 89 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (10799)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (10799)
Other OTC (10799)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (46)
- Kimyasallar (49)
- Özel Kimyasallar (137)
- Kereste ve Odun Üretimi (17)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (12)
- Bakır (40)
- Diğer Endüstriyel Metaller ve Madencilik (738)
- Altın (469)
- Gümüş (28)
- Diğer Değerli Metaller ve Madencilik (189)
- Kok Kömürü (7)
- Çelik (47)
- Otomobil ve Kamyon Bayileri (21)
- Otomobil Üreticileri (59)
- Otomobil Parçaları (93)
- Rekreasyonel Taşıtlar (6)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (29)
- Tekstil Üretimi (8)
- Giysi Üretimi (37)
- Ayakkabı ve Aksesuar (26)
- Ambalajlama ve Konteynerler (32)
- Kişisel Hizmetler (10)
- Restoranlar (64)
- Perakende Giyim (32)
- Büyük Mağazalar (32)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (39)
- İnternet Üzerinden Perakende (55)
- Özel Perakende (66)
- Şans Oyunları (56)
- Dinlence (66)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (32)
- Seyahat Hizmetleri (15)
- Varlık Yönetimi (166)
- Bankalar-Çeşitli (40)
- Bankalar-Bölgesel (545)
- İpotek Finansı (62)
- Sermaye Piyasaları (118)
- Finansal Veriler ve Borsalar (27)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (44)
- Sigorta-Reasürans (11)
- Sigorta-Özel (9)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (35)
- Paravan Şirketler (319)
- Finansal Holdingler (8)
- Kredi Hizmetleri (58)
- Gayrimenkul-Geliştirme (76)
- Gayrimenkul Hizmetleri (111)
- Gayrimenkul-Çeşitli (45)
- REIT-Sağlık Hizmetleri Tesisleri (9)
- REIT-Otel ve Motel (4)
- REIT-Endüstriyel (17)
- REIT-Ofis (21)
- REIT-Konut (8)
- REIT-Perakende (29)
- REIT-İpotek (5)
- REIT-Özel (3)
- REIT-Çeşitli (34)
- İçecekler-Bira Üreticileri (31)
- İçecekler-Şarap ve İçki İmalathaneleri (44)
- İçecekler-Alkolsüz (53)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (82)
- Ambalajlı Gıdalar (186)
- Eğitim ve Öğretim Hizmetleri (25)
- İndirim Mağazaları (11)
- Yemek Dağıtım (29)
- Marketler (43)
- Tütün (27)
- Biyoteknoloji (322)
- İlaç Üreticileri-Genel (33)
- İlaç Üreticileri-Özel ve Genel (424)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (86)
- Farmasötik Perakendeciler (33)
- Sağlık Bilgileri Hizmetleri (90)
- Tıbbi Cihazlar (143)
- Tıbbi Ekipmanlar ve Malzemeler (76)
- Teşhis ve Araştırma (59)
- Medikal Ürün Dağıtımı (19)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (18)
- Kamu Hizmetleri-Yenilenebilir (87)
- Kamu Hizmetleri-Su Tedariki (28)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (28)
- Kamu Hizmetleri-Çeşitli (31)
- Telekomünikasyon Hizmetleri (161)
- Reklam Ajansları (58)
- Yayımcılık (27)
- Yayıncılık (32)
- Eğlence (117)
- İnternet İçerikleri ve Bilgiler (88)
- Elektronik Oyunlar ve Multimedya (67)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (337)
- Petrol ve Gaz - Entegre (33)
- Petrol ve Gaz - Orta Akım (22)
- Petrol ve Gaz Rafinesi ve Pazarlaması (31)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (94)
- Termal Kömür (30)
- Uranyum (34)
- Hava-uzay ve Savunma (93)
- Özel İş Hizmetleri (92)
- Danışmanlık Hizmetleri (47)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (50)
- İstihdam ve İşe Alım Hizmetleri (25)
- Holdingler (127)
- Mühendislik ve İnşaat (80)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (54)
- Endüstriyel Dağıtım (20)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (181)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (66)
- Araçlar ve Aksesuarlar (19)
- Elektrikli Ekipmanlar ve Parçalar (82)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (45)
- Demir Yolları (30)
- Deniz Taşımacılığı (60)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (36)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (120)
- Yazılım-Uygulama (357)
- Uygulama-Altyapı (116)
- İletişim Ekipmanları (83)
- Bilgisayar Donanımı (38)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (60)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (37)
- Yarı İletkenler (37)
- Güneş Enerjisi (34)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TransAtlantic Capital TACI | $0 — |
0
|
$10.8K — | $100 — | $0 — | $0 — | $10.8K — | 0 | $0 — | |
PharmaCom BioVet PHMB | $0 — |
0
|
$10.78K — | $1M — | $0 — | $0 — | $10.78K — | 0 | $0 — | |
Sollensys SOLS | $0.0001 — |
0
|
$10.65K — | $41.33K — | $0.0001 — | $0.0001 — | $10.65K — | 0 | -$0.04 — | |
Camrova Resources BAJFF | $0 — |
0
|
$10.59K — | $12.78K — | $0 — | $0 — | $10.59K — | 0 | -$0.02 — | |
Cabo Drilling CBEEF | $0 — |
0
|
$10.55K — | $1.5K — | $0 — | $0 — | $10.55K — | 0 | -$0.44 — | |
The Amacore ACGI | $0 — |
0
|
$10.48K — | $160.1K — | $0 — | $0 — | $10.48K — | 0 | $0 — | |
Century Cobalt CCOB | $0.0001 — |
0
|
$10.44K — | $10.3K — | $0.0001 — | $0.0001 — | $10.44K — | 0 | $0 — | |
ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $1K — | $0.0002 — | $0.0002 — | $10.27K — | 0 | -$4.62 — | |
Grow GRSO | $0 — |
0
|
$10.16K — | $100K — | $0 — | $0 — | $10.16K — | 0 | $0 — | |
Education Management EDMCQ | $0 — |
0
|
$10.08K — | $4.8K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
GlobeImmune GBIM | $0 — |
0
|
$10.07K — | $756 — | $0 — | $0 — | $10.07K — | 0 | $0 — | |
Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $182 — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
KAL Energy KALG | $0 — |
0
|
$10.03K — | $1.4K — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
NuGenerex Immuno-Oncology NUGX | $0.0001 — |
0
|
$10.03K — | $0 — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
Profile PSIQ | $0 — |
0
|
$10K — | $10K — | $0 — | $0 — | $10K — | 0 | $0 — | |
CXJ ECXJ | $0 — |
0
|
$9.98K — | $666 — | $0 — | $0 — | $9.98K — | 0 | $0 — | |
Universal Global Hub UGHB | $0.0002 — |
0
|
$9.9K — | $600 — | $0.0002 — | $0.0002 — | $9.9K — | 0 | $0 — | |
Cal Dive CDVIQ | $0 — |
0
|
$9.86K — | $48K — | $0 — | $0 — | $9.86K — | 0 | -$0.01 — | |
Thermodynetics TDYT | $0 — |
0
|
$9.75K — | $2.5K — | $0 — | $0 — | $9.75K — | 0.00010 | $0.01 — | |
Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $50 — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
Internet Gold - Golden Lines IGLDF | $1.97 — |
0
|
$9.65K — | $3 — | $1.97 — | $1.97 — | $9.65K — | 0 | -$6,928 — | |
NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $278.83K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
Matmown MTMW | $0.0001 — |
0
|
$9.52K — | $620 — | $0.0001 — | $0.0001 — | $9.52K — | 0 | -$0.02 — | |
Miravant Medical MRVT | $0 — |
0
|
$9.46K — | $100 — | $0 — | $0 — | $9.46K — | 0 | $0 — | |
Roboserver Systems RBSY | $0.0001 — |
0
|
$9.34K — | $4.55K — | $0.0001 — | $0.0001 — | $9.34K — | 0 | -$0.01 — | |
Turner Valley Oil & Gas TVOG | $0 — |
0
|
$9.2K — | $1K — | $0 — | $0 — | $9.2K — | 0 | $0 — | |
Veji VEJIF | $0.002099 — |
0
|
$9.16K — | $25 — | $0.002099 — | $0.002099 — | $9.16K — | 0 | $0 — | |
MJ Harvest MJHI | $0.0002 — |
0
|
$9.11K — | $450 — | $0.0002 — | $0.0002 — | $9.11K — | 0 | -$0.12 — | |
NZJ NZIH | $0.0002 — |
0
|
$8.9K — | $25.75K — | $0.0002 — | $0.0002 — | $8.9K — | 0 | -$0.02 — | |
China CHHL | $0 — |
0
|
$8.85K — | $1.26K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
Service Team SVTE | $0 — |
0
|
$8.85K — | $200M — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
Vidaroo Corporation VIDA | $0 — |
0
|
$8.77K — | $1K — | $0 — | $0 — | $8.77K — | 0 | $0 — | |
RenovaCare RCAR | $0.0001 — |
0
|
$8.74K — | $100 — | $0.0001 — | $0.0001 — | $8.74K — | 0 | -$0.06 — | |
1st NRG FNRC | $0 — |
0
|
$8.72K — | $30M — | $0 — | $0 — | $8.72K — | 0 | $0 — | |
Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $770 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
United American UAMA | $0 — |
0
|
$8.68K — | $1.5K — | $0 — | $0 — | $8.68K — | 0 | $0 — | |
Kunekt KNKT | $0 — |
0
|
$8.68K — | $1.4K — | $0 — | $0 — | $8.68K — | 0 | $0 — | |
Alkame ALKM | $0 — |
0
|
$8.65K — | $58.1K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
National Waste Management NWMH | $0 — |
0
|
$8.51K — | $2K — | $0 — | $0 — | $8.51K — | 0 | $0 — | |
Network 1 Financial NTFL | $0 — |
0
|
$8.48K — | $777 — | $0 — | $0 — | $8.48K — | 0 | $0 — | |
Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $96.09K — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
TheDirectory.com SEEK | $0 — |
0
|
$8.47K — | $30 — | $0 — | $0 — | $8.47K — | 0 | $0 — | |
Royal Mines and Minerals Corp RYMM | $0 — |
0
|
$8.34K — | $1.8M — | $0 — | $0 — | $8.34K — | 0 | $0 — | |
Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $50K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
James E. Wagner Cultivation JWCAF | $0 — |
0
|
$8.32K — | $6.4K — | $0 — | $0 — | $8.32K — | 0 | -$0.31 — | |
APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $15M — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
True North Energy TNEN | $0 — |
0
|
$8.23K — | $1 — | $0 — | $0 — | $8.23K — | 0 | $0 — | |
Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $10K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
Hawk Systems HWSY | $0 — |
0
|
$8.18K — | $1K — | $0 — | $0 — | $8.18K — | 0 | $0 — | |
Sunset Island SIGO | $0 — |
0
|
$8.07K — | $1 — | $0 — | $0 — | $8.07K — | 0 | -$0.01 — | |
Stonebridge Resources Explorations SRCX | $0.0002 — |
0
|
$8.04K — | $2 — | $0.0002 — | $0.0002 — | $8.04K — | 0 | $0 — | |
Dana Resources DANR | $0 — |
0
|
$7.96K — | $2.2K — | $0 — | $0 — | $7.96K — | 0 | $0 — | |
B2Digital, Incorporated BTDG | $0 — |
0
|
$7.9K — | $4 — | $0 — | $0 — | $7.9K — | 0 | -$0.01 — | |
Upper Street Marketing UPPR | $0 — |
0
|
$7.88K — | $2K — | $0 — | $0 — | $7.88K — | 0 | $0 — | |
Max Sound MAXD | $0 — |
0
|
$7.83K — | $29K — | $0 — | $0 — | $7.83K — | 0 | $0 — | |
Compliance Energy CPYCF | $0.0001 — |
0
|
$7.81K — | $120 — | $0.0001 — | $0.0001 — | $7.81K — | 0 | -$0.11 — | |
Magellan Energy MGLG | $0 — |
0
|
$7.8K — | $400K — | $0 — | $0 — | $7.8K — | 0 | $0 — | |
ComF5 CMFV | $0 — |
0
|
$7.78K — | $140 — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
Voyant VOYT | $0 — |
0
|
$7.69K — | $360 — | $0 — | $0 — | $7.69K — | 0 | $0 — | |
Duesenberg DUSYF | $0.0001 — |
0
|
$7.63K — | $11.9K — | $0.0001 — | $0.0001 — | $7.63K — | 0 | -$0.03 — | |
Peoplesway.com PLWY | $0 — |
0
|
$7.57K — | $11K — | $0 — | $0 — | $7.57K — | 0 | $0 — | |
Tek Digitel TEKI | $0 — |
0
|
$7.56K — | $270K — | $0 — | $0 — | $7.56K — | 0 | $0 — | |
Dragon Life Science NOHO | $0 — |
0
|
$7.47K — | $89.55M — | $0 — | $0 — | $7.47K — | 0 | $0 — | |
Indocan Resources IDCN | $0 — |
0
|
$7.41K — | $1M — | $0 — | $0 — | $7.41K — | 0 | -$0.03 — | |
Gulf West Security Network GWSN | $0.32 — |
0
|
$7.36K — | $58 — | $0.32 — | $0.32 — | $7.36K — | 0 | -$13.07 — | |
InRob Tech IRBL | $0 — |
0
|
$7.22K — | $100 — | $0 — | $0 — | $7.22K — | 0 | $0 — | |
Forbes Energy Services FLSS | $0.0001 — |
0
|
$7.17K — | $156 — | $0.0001 — | $0.0001 — | $7.17K — | 0 | -$2.12 — | |
EVmo YAYO | $0.0001 — |
0
|
$7.13K — | $1.21K — | $0.0001 — | $0.0001 — | $7.13K — | 0 | -$0.12 — | |
Kali KALY | $0 — |
0
|
$7.12K — | $10K — | $0 — | $0 — | $7.12K — | 0 | $0 — | |
InternetArray INAR | $0 — |
0
|
$7.09K — | $39.95M — | $0 — | $0 — | $7.09K — | 0 | $0 — | |
Atlas Financial AFHIF | $0.0004 — |
0
|
$7.06K — | $100 — | $0.0004 — | $0.0004 — | $7.06K — | 0 | -$0.77 — | |
China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
Stans Energy HREEF | $0 — |
-99
|
$6.93K — | $5K — | $0 — | $0 — | $6.93K — | 0 | $0 — | |
Organic Sales and Marketing OGSM | $0 — |
0
|
$6.93K — | $100K — | $0 — | $0 — | $6.93K — | 0 | $0 — | |
Cnova CNVAF | $0 — |
0
|
$6.9K — | $1K — | $0 — | $0 — | $6.9K — | 0 | -$0.38 — | |
Electro Optical Systems EOSC | $0.0001 — |
0
|
$6.84K — | $100 — | $0.0001 — | $0.0001 — | $6.84K — | 0 | -$0.05 — | |
Electric Car Company ELCR | $0 — |
0
|
$6.82K — | $100K — | $0 — | $0 — | $6.82K — | 0 | -$0.02 — | |
Signature Devices SDVI | $0 — |
0
|
$6.75K — | $64.78M — | $0 — | $0 — | $6.75K — | 0 | $0 — | |
Phosphate PHOS | $0 — |
0
|
$6.73K — | $100 — | $0 — | $0 — | $6.73K — | 0 | -$0.67 — | |
Barker Minerals BKMNF | $0 — |
0
|
$6.71K — | $50K — | $0 — | $0 — | $6.71K — | 0 | $0 — | |
Optigenex OPGX | $0.0002999 — |
0
|
$6.65K — | $8 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
Patient Portal PPRG | $0 — |
0
|
$6.6K — | $225 — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
Premier Power Renewable Energy PPRW | $0 — |
0
|
$6.49K — | $1K — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
Nova Tech Enterprises NTEI | $0.7199 — |
0
|
$6.48K — | $1.01K — | $0.7199 — | $0.7199 — | $6.48K — | 0 | -$0.03 — | |
MabCure MBCI | $0 — |
0
|
$6.44K — | $500 — | $0 — | $0 — | $6.44K — | 0 | -$0.01 — | |
Orphazyme A/S OZYMF | $0.08999 — |
+8999900
|
$6.4K — | $3.25K — | $0.08999 — | $0.08999 — | $6.4K — | 0 | -$2,471 — | |
White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $1 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
Alaska Pacific Energy ASKE | $0 — |
0
|
$6.24K — | $36.54M — | $0 — | $0 — | $6.24K — | 0 | $0 — | |
Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $4.29K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
Merion EWLU | $0.0001 — |
0
|
$6.23K — | $100 — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
Global Innovative Platforms GIPL | $0.1 — |
0
|
$6.22K — | $1 — | $0.1 — | $0.1 — | $6.22K — | 0 | -$458.6 — | |
Anthera Pharmaceuticals ANTH | $0 — |
0
|
$6.18K — | $25 — | $0 — | $0 — | $6.18K — | 0 | -$0.01 — | |
Energold Drilling EGDFF | $0 — |
0
|
$6.15K — | $1.7K — | $0 — | $0 — | $6.15K — | 0 | $0 — | |
Exeo Entertainment EXEO | $0.0002 — |
0
|
$6.14K — | $89.83K — | $0.0002 — | $0.0002 — | $6.14K — | 0 | -$0.05 — | |
Specialty Liquid Transportation SPQDF | $0 — |
0
|
$6.09K — | $30K — | $0 — | $0 — | $6.09K — | 0 | -$0.45 — | |
Polaris PIHN | $0 — |
0
|
$5.97K — | $515 — | $0 — | $0 — | $5.97K — | 0 | $0 — | |
Original Sixteen to One Mine OSTO | $0.0004 — |
0
|
$5.95K — | $0 — | $0 — | $0 — | $5.95K — | 0 | $0 — | |
Independent Film Development IFLM | $0 — |
0
|
$5.86K — | $1M — | $0 — | $0 — | $5.86K — | 0 | -$0.01 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |