Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (550)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (550)
Other OTC (550)
Telekomünikasyon Hizmetleri (550)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Media UMGP | $0.17 — |
-4.23
|
$4.47M — | $21.6K — | $0.13 — | $0.17 — | $4.47M — | 0 | -$237.5 — | |
| SRAX SRAX | $0.1499 — |
0
|
$4.42M — | $3K — | $0.1499 — | $0.19 — | $4.42M — | 0 | -$1.09 — | |
| United Communications Partners UCPA | $0.0027 — |
+3.85
|
$4.35M — | $972.01K — | $0.002599 — | $0.0027 — | $4.35M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.001 — |
+53.85
|
$3.51M — | $5.79M — | $0.0006999 — | $0.001 — | $3.51M — | 0 | -$0.07 — | |
| Beyond Commerce BYOC | $0.0002 — |
+42.86
|
$3.28M — | $7.26M — | $0.0001 — | $0.0002 — | $3.28M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $330.1K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $973.5K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-1.04
|
$2.7M — | $430.87K — | $0.01 — | $0.02999 — | $2.7M — | 11.87 | $0 — | |
| VNUE VNUE | $0.0008999 — |
-4.26
|
$2.69M — | $1.09M — | $0.0008999 — | $0.001 — | $2.69M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.0025 — |
-19.35
|
$2.61M — | $63K — | $0.0025 — | $0.002599 — | $2.61M — | 0 | $0 — | |
| Mastermind MMND | $0.07 — |
+61.41
|
$2.56M — | $1K — | $0.07 — | $0.07 — | $2.56M — | 7.42 | $0.01 — | |
| Leafbuyer LBUY | $0.02 — |
-3.82
|
$2.48M — | $72.85K — | $0.02 — | $0.02999 — | $2.48M — | 0 | -$0.01 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $9.87M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.0083 — |
-1.19
|
$1.95M — | $35.03K — | $0.0083 — | $0.0085 — | $1.95M — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.02 — |
0
|
$1.67M — | $22.68K — | $0.02 — | $0.02 — | $1.67M — | 0 | -$0.02 — | |
| Seven Arts Entertainment SAPX | $0.0008 — |
+33.33
|
$1.63M — | $7.81M — | $0.0005999 — | $0.0008 — | $1.63M — | 0 | -$98,853 — | |
| Pervasip PVSP | $0.0002999 — |
-25
|
$1.63M — | $72.97M — | $0.0002999 — | $0.0004 — | $1.63M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.001399 — |
-6.67
|
$1.62M — | $2.69M — | $0.001199 — | $0.0016 — | $1.62M — | 0 | $0 — | |
| NUGL NUGL | $0.0057 — |
-8.65
|
$1.59M — | $363 — | $0.0057 — | $0.0057 — | $1.59M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
0
|
$1.54M — | $27.38K — | $0.02999 — | $0.02999 — | $1.54M — | 3.63 | $0.01 — | |
| Farmhouse FMHS | $0.08 — |
0
|
$1.46M — | $20.14K — | $0.08 — | $0.08 — | $1.46M — | 0 | -$0.03 — | |
| Reeltime Rentals RLTR | $0.01 — |
-18.43
|
$1.39M — | $2.1K — | $0.01 — | $0.01 — | $1.39M — | 0 | $0 — | |
| Freeze Tag FRZT | $0.02 — |
0
|
$1.35M — | $599 — | $0.02 — | $0.02 — | $1.35M — | 0 | $0 — | |
| WRIT Media WRIT | $0.01 — |
0
|
$1.35M — | $406.85K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.02 — | |
| Stereo Vision Entertainment SVSN | $0.005499 — |
0
|
$1.19M — | $1.4K — | $0.005499 — | $0.005499 — | $1.19M — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002999 — |
+50
|
$1.11M — | $2.89M — | $0.0001 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| MacReport.Net MRPT | $0.05999 — |
+19.59
|
$1.1M — | $2.5K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | -$0.01 — | |
| Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.01M — | $4.97M — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $202.5K — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| Creatd CRTD | $2.48 — |
+0.4
|
$911.04K — | $3.44K — | $2.19 — | $2.65 — | $911.04K — | 0 | $0 — | |
| CMG CMGO | $0.001799 — |
-3.74
|
$789.61K — | $30K — | $0.001799 — | $0.001799 — | $789.61K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$771.99K — | $82.99K — | $0.0001 — | $0.0001 — | $771.99K — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $12.06M — | $0.0001 — | $0.0001 — | $720.03K — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
+4900
|
$624.76K — | $1.9M — | $0.0001 — | $0.0001 — | $624.76K — | 0.000043 | $1.14 — | |
| PSYC PSYC | $0.001 — |
+5.26
|
$602.94K — | $4.05M — | $0.0008999 — | $0.001 — | $602.94K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002 — |
-20
|
$557.55K — | $61.03M — | $0.0002 — | $0.0002999 — | $557.55K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $312.64K — | $0.0002999 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| COMSovereign Holding COMS | $0.2 — |
-0.73
|
$548.48K — | $3.4K — | $0.1499 — | $0.2099 — | $548.48K — | 0 | -$29.14 — | |
| Transnational TAMG | $0.006 — |
0
|
$516.79K — | $400 — | $0.006 — | $0.006 — | $516.79K — | 0 | -$0.06 — | |
| Stargaze Entertainment STGZ | $0.004 — |
-22.55
|
$488.77K — | $40K — | $0.004 — | $0.0051 — | $488.77K — | 0.058 | $0.07 — | |
| The Marquie TMGI | $0.0002999 — |
+50
|
$423.24K — | $11.06M — | $0.0001 — | $0.0002999 — | $423.24K — | 0 | $0 — | |
| UAPC UAPC | $0.001199 — |
+0.17
|
$422.95K — | $432.75K — | $0.001199 — | $0.001199 — | $422.95K — | 0 | $0 — | |
| Access-Power & ACCR | $0.001399 — |
0
|
$422.1K — | $11K — | $0.001399 — | $0.001399 — | $422.1K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$327.85K — | $1.1M — | $0.0002 — | $0.0002 — | $327.85K — | 0 | -$0.02 — | |
| The Movie Studio MVES | $0.0011 — |
-35.29
|
$236.36K — | $267K — | $0.0011 — | $0.002099 — | $236.36K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $100 — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Himalaya HMLA | $0.0006999 — |
+16.67
|
$213.47K — | $3.5K — | $0.0006999 — | $0.0006999 — | $213.47K — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$182.09K — | $828.2K — | $0.0005 — | $0.0005999 — | $182.09K — | 0 | $0 — | |
| Zonzia Media ZONX | $0.0002 — |
0
|
$157.16K — | $204.7K — | $0.0002 — | $0.0002 — | $157.16K — | 0 | -$0.05 — | |
| Everlert EVLI | $0.0001 — |
-87.5
|
$70.92K — | $165K — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0001 — | $60.07K — | 0 | -$0.05 — | |
| Spotlight Capital SLCH | $0.0027 — |
0
|
$41.85K — | $27K — | $0.0027 — | $0.0027 — | $41.85K — | 0 | -$0.71 — | |
| SPYR SPYR | $0.0001 — |
0
|
$35.07K — | $3.75M — | $0.0001 — | $0.0001 — | $35.07K — | 0 | -$0.02 — | |
| InCapta INCT | $0 — |
0
|
$32.2K — | $8.72M — | $0 — | $0.0001 — | $32.2K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $360K — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $41.6M — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| Cygnus eTransaction CYGT | $0.0005 — |
0
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| American Films AMFL | $0.25 — |
+4.69
|
$18.85K — | $21K — | $0.2 — | $0.25 — | $18.85K — | 0 | -$1.48 — | |
| SNM Global SNMN | $0 — |
0
|
$2.31K — | $25K — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0025 — |
+6.38
|
$1.54K — | $5.86K — | $0.0025 — | $0.0025 — | $1.54K — | 0 | -$0.99 — | |
| Viva Entertainment OTTV | $0 — |
0
|
$1.12K — | $90K — | $0 — | $0 — | $1.12K — | 0 | -$0.01 — | |
| Turbo Global Partners TRBO | $0 — |
0
|
$334 — | $10 — | $0 — | $0 — | $334 — | 0 | $0 — | |
| GZ6G GZIC | $0 — |
0
|
$133 — | $100 — | $0 — | $0 — | $133 — | 0 | -$0.07 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $10K — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.0001 — |
-80
|
$0 — | $61.29K — | $0.0005 — | $0.0005 — | $0 — | 0 | -$0.22 — | |
| Telecom Argentina TCMFF | $1.5 — |
0
|
$230.62B — | $1 — | $1.5 — | $1.5 — | $230.62B — | 9.37 | $0.16 — | |
| NetEase NETTF | $20.9 — |
+2.06
|
$67.35B — | $12.98K — | $20 — | $20.9 — | $67.35B — | 16.71 | $1.25 — | |
| Nintendo NTDOF | $55.38 — |
+2.75
|
$64.48B — | $1.69K — | $53.64 — | $57.16 — | $64.48B — | 20.51 | $2.7 — | |
| SoftBank SFBQF | $12.73 — |
+1.6
|
$59.94B — | $596 — | $12.57 — | $12.73 — | $59.94B — | 19.58 | $0.65 — | |
| KDDI KDDIF | $27.49 — |
0
|
$57.42B — | $1K — | $27.49 — | $27.49 — | $57.42B — | 14.24 | $1.93 — | |
| BCE Inc. BECEF | $13.2 — |
0
|
$47.63B — | $200 — | $13.2 — | $13.2 — | $47.63B — | 5.28 | $2.5 — | |
| Naspers NAPRF | $217 — |
0
|
$38.75B — | $29 — | $217 — | $217 — | $38.75B — | 9.89 | $21.94 — | |
| Kuaishou Technology KSHTY | $1.54 — |
+6.21
|
$33.91B — | $2.27K — | $1.53 — | $1.57 — | $33.91B — | 38.50 | $0.04 — | |
| Kuaishou Technology KUASF | $7.55 — |
+2.03
|
$32.57B — | $105 — | $7.55 — | $7.55 — | $32.57B — | 37.75 | $0.2 — | |
| Publicis Groupe PGPEF | $116.09 — |
0
|
$28.97B — | $1.7K — | $116.09 — | $116.09 — | $28.97B — | 20.80 | $5.58 — | |
| Swisscom AG SWZCF | $558.68 — |
0
|
$28.94B — | $8 — | $558.68 — | $558.68 — | $28.94B — | 15.24 | $36.65 — | |
| Telstra Group Limited TTRAF | $2.37 — |
0
|
$28.09B — | $1K — | $2.37 — | $2.37 — | $28.09B — | 19.71 | $0.12 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$22.31B — | $2 — | $11.4 — | $11.4 — | $22.31B — | 14.80 | $0.77 — | |
| Rogers Communications Inc. RCIAF | $40.3 — |
0
|
$21.47B — | $100 — | $40.3 — | $40.3 — | $21.47B — | 51.01 | $0.79 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.19 — |
-5.32
|
$18.52B — | $2.9K — | $0.19 — | $0.19 — | $18.52B — | 9.34 | $0.02 — | |
| Telenor ASA TELNF | $10.9 — |
0
|
$16.4B — | $1.4K — | $10.9 — | $10.9 — | $16.4B — | 21.80 | $0.5 — | |
| Formula One Group FWONB | $66.5 — |
0
|
$16.3B — | $9 — | $66.5 — | $66.5 — | $16.3B — | 32.43 | $2.05 — | |
| Informa IFPJF | $10.78 — |
0
|
$14.58B — | $128 — | $10.78 — | $10.78 — | $14.58B — | 28.35 | $0.38 — | |
| Informa IFJPY | $21.46 — |
+0.31
|
$14.52B — | $3.88K — | $21.39 — | $21.54 — | $14.52B — | 28.60 | $0.75 — | |
| NEXON NEXOF | $16.97 — |
-3.06
|
$14.24B — | $600 — | $16.97 — | $16.97 — | $14.24B — | 41.37 | $0.41 — | |
| Adevinta ASA ADEVF | $11.28 — |
0
|
$13.1B — | $953 — | $11.28 — | $11.28 — | $13.1B — | 0 | -$0.12 — | |
| Adevinta ASA ADEVY | $4.66 — |
0
|
$12.85B — | $450 — | $4.66 — | $4.66 — | $12.85B — | 0 | -$0.06 — | |
| WPP plc WPPGF | $10.72 — |
0
|
$11.56B — | $4.1K — | $10.72 — | $10.72 — | $11.56B — | 82.47 | $0.13 — | |
| Konami KONMY | $35.88 — |
+11.92
|
$10.54B — | $2.65K — | $35.86 — | $35.91 — | $10.54B — | 25.62 | $1.4 — | |
| Telia Company AB (publ) TLSNF | $2.25 — |
0
|
$9.47B — | $1K — | $2.25 — | $2.25 — | $9.47B — | 0 | -$0.01 — | |
| Konami KNAMF | $61.77 — |
0
|
$9.42B — | $30 — | $61.77 — | $61.77 — | $9.42B — | 22.13 | $2.79 — | |
| HKT Trust and HKT Limited HKTTY | $11.69 — |
0
|
$8.87B — | $39 — | $11.69 — | $11.69 — | $8.87B — | 13.91 | $0.84 — | |
| CAR CSXXY | $44.51 — |
0
|
$8.86B — | $11 — | $44.51 — | $44.51 — | $8.86B — | 35.89 | $1.24 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $88.15 — |
0
|
$8.46B — | $63 — | $88.15 — | $88.15 — | $8.46B — | 28.52 | $3.09 — | |
| Pearson PSORF | $12.38 — |
0
|
$8.37B — | $348 — | $12.38 — | $12.38 — | $8.37B — | 18.75 | $0.66 — | |
| MTN MTNOF | $4.34 — |
0
|
$8.34B — | $3.47K — | $4.34 — | $4.34 — | $8.34B — | 36.16 | $0.12 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $20.69 — |
0
|
$8.31B — | $2 — | $20.69 — | $20.69 — | $8.31B — | 26.87 | $0.77 — | |
| True Corporation Public Company TCPFF | $0.1 — |
0
|
$7.93B — | $396 — | $0.1 — | $0.1 — | $7.93B — | 0 | -$0.01 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.71B — | $80 — | $12 — | $12 — | $7.71B — | 25.00 | $0.48 — | |
| Liberty Broadband Corporation LBRDB | $54 — |
0
|
$7.54B — | $100 — | $54 — | $54 — | $7.54B — | 9.15 | $5.9 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||