Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (976)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (976)
Other OTC (976)
Teknoloji (976)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (120)
- Yazılım-Uygulama (357)
- Uygulama-Altyapı (116)
- İletişim Ekipmanları (83)
- Bilgisayar Donanımı (38)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (60)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (37)
- Yarı İletkenler (37)
- Güneş Enerjisi (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyberloq CLOQ | $0.14 — |
-6.54
|
$17.16M — | $3.8K — | $0.14 — | $0.1499 — | $17.16M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
+8.37
|
$16.48M — | $76.38K — | $0.11 — | $0.11 — | $16.48M — | 0 | -$0.04 — | |
| Intermap ITMSF | $0.39 — |
+0.59
|
$16.37M — | $13K — | $0.39 — | $0.4199 — | $16.37M — | 0 | -$0.1 — | |
| Quantum eMotion QNCCF | $0.1 — |
+0.31
|
$15.55M — | $1.26K — | $0.1 — | $0.1 — | $15.55M — | 0 | -$0.01 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$15.53M — | $107.24K — | $1.09 — | $1.09 — | $15.53M — | 6.81 | $0.16 — | |
| Cytta CYCA | $0.04 — |
-1.13
|
$15.47M — | $508.28K — | $0.02999 — | $0.04 — | $15.47M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.2099 — |
-15.18
|
$15.3M — | $4.3K — | $0.2099 — | $0.25 — | $15.3M — | 0 | -$0.02 — | |
| SmartKem SMTK | $11.1 — |
+5.71
|
$15.04M — | $1.89K — | $10.5 — | $11.1 — | $15.04M — | 0 | -$6.32 — | |
| Hillcrest Energy HLRTF | $0.19 — |
-0.16
|
$15.01M — | $2K — | $0.19 — | $0.19 — | $15.01M — | 0 | -$0.1 — | |
| ParkerVision PRKR | $0.17 — |
+6.12
|
$15.01M — | $24K — | $0.17 — | $0.1799 — | $15.01M — | 2.12 | $0.08 — | |
| PowerBand PWWBF | $0.04 — |
0
|
$14.75M — | $36.1K — | $0.04 — | $0.04 — | $14.75M — | 0 | -$0.08 — | |
| Minehub MHUBF | $0.19 — |
+14.8
|
$14.38M — | $5.42K — | $0.19 — | $0.19 — | $14.38M — | 0 | -$0.07 — | |
| NowVertical NOWVF | $0.16 — |
+11.6
|
$14.05M — | $500 — | $0.16 — | $0.16 — | $14.05M — | 0 | -$0.08 — | |
| Spectra7 Microsystems SPVNF | $0.08999 — |
+4.32
|
$13.94M — | $12.57K — | $0.08 — | $0.08999 — | $13.94M — | 0 | -$0.21 — | |
| I-ON Digital IONI | $0.4899 — |
+2.08
|
$13.43M — | $69.2K — | $0.4699 — | $0.4899 — | $13.43M — | 0 | -$0.02 — | |
| Verify Smart VSMR | $0.05999 — |
+188.56
|
$13.22M — | $3.2K — | $0.05 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| D-BOX DBOXF | $0.05999 — |
+0.45
|
$13.01M — | $8K — | $0.05999 — | $0.05999 — | $13.01M — | 0 | $0 — | |
| Kontrol KNRLF | $0.2099 — |
+1.93
|
$12.5M — | $129 — | $0.2099 — | $0.2099 — | $12.5M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.05999 — |
-5.83
|
$12.48M — | $26.7K — | $0.05999 — | $0.05999 — | $12.48M — | 0 | -$0.05 — | |
| Hapbee HAPBF | $0.07 — |
0
|
$11.8M — | $2K — | $0.07 — | $0.07 — | $11.8M — | 0 | -$0.03 — | |
| Webstar Technology WBSR | $0.07 — |
+2.86
|
$11.4M — | $38.37K — | $0.05999 — | $0.07 — | $11.4M — | 0 | -$0.01 — | |
| Micromem MMTIF | $0.02 — |
-4.95
|
$11.34M — | $150 — | $0.02 — | $0.02 — | $11.34M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.1 — |
-0.2
|
$11.33M — | $20.87K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| Livento NUGN | $0.01 — |
+16.38
|
$11.22M — | $74.7K — | $0.01 — | $0.01 — | $11.22M — | 0 | $0 — | |
| DarkPulse DPLS | $0.001399 — |
0
|
$11.11M — | $22.56M — | $0.001199 — | $0.001699 — | $11.11M — | 0 | -$0.01 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $15K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
0
|
$11M — | $1.15K — | $0.08 — | $0.08999 — | $11M — | 0 | -$0.03 — | |
| High Wire Networks HWNI | $0.04 — |
-1.44
|
$10.67M — | $235.18K — | $0.04 — | $0.04 — | $10.67M — | 0 | -$0.06 — | |
| Solar Alliance Energy SAENF | $0.04 — |
-0.79
|
$10.35M — | $100 — | $0.04 — | $0.04 — | $10.35M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.05999 — |
-4.17
|
$9.28M — | $461.99K — | $0.05999 — | $0.08 — | $9.28M — | 0 | -$0.51 — | |
| Cleartronic CLRI | $0.04 — |
+120.99
|
$9.17M — | $7K — | $0.04 — | $0.04 — | $9.17M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.14 — |
-3.59
|
$8.59M — | $16K — | $0.1199 — | $0.1499 — | $8.59M — | 0 | -$0.35 — | |
| HUMBL HMBL | $0.0006999 — |
+8.33
|
$8.43M — | $99.89M — | $0.0005999 — | $0.0006999 — | $8.43M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.04 — |
+8.96
|
$8.01M — | $1.26K — | $0.04 — | $0.04 — | $8.01M — | 0 | $0 — | |
| AppYea APYP | $0.02 — |
+15.95
|
$7.88M — | $35.24K — | $0.02 — | $0.02 — | $7.88M — | 0 | -$0.01 — | |
| Intouch Insight INXSF | $0.2999 — |
+0.19
|
$7.71M — | $2K — | $0.2999 — | $0.3099 — | $7.71M — | 0 | -$0.01 — | |
| Cryptoblox CRYBF | $0.11 — |
+8.16
|
$7.66M — | $1.1K — | $0.11 — | $0.11 — | $7.66M — | 0 | -$0.11 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+40
|
$7.6M — | $119.6K — | $0.2099 — | $0.22 — | $7.6M — | 7.00 | $0.03 — | |
| ImagineAR IPNFF | $0.02999 — |
-3.57
|
$7.52M — | $24.58K — | $0.02999 — | $0.02999 — | $7.52M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-2.68
|
$7.42M — | $30K — | $0.02999 — | $0.04 — | $7.42M — | 0 | $0 — | |
| Triterras TRIRF | $0.01 — |
+111.76
|
$7.32M — | $100 — | $0.01 — | $0.01 — | $7.32M — | 0 | -$0.19 — | |
| Dear Cashmere Holding Company DRCR | $0.1499 — |
+15.38
|
$7.24M — | $190.07K — | $0.13 — | $0.16 — | $7.24M — | 0.75 | $0.2 — | |
| Remark MARK | $0.17 — |
+39.58
|
$7.14M — | $5.29M — | $0.1199 — | $0.32 — | $7.14M — | 0 | -$1.74 — | |
| Boardwalktech Software BWLKF | $0.13 — |
-4.58
|
$6.95M — | $60K — | $0.13 — | $0.13 — | $6.95M — | 0 | -$0.07 — | |
| ARHT Media ARHTF | $0.04 — |
+2.86
|
$6.93M — | $100 — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.04 — | |
| Rightscorp RIHT | $0.02999 — |
-35.56
|
$6.75M — | $1.2K — | $0.02999 — | $0.02999 — | $6.75M — | 0 | -$0.26 — | |
| VeeMost GDVM | $0.02 — |
+1.31
|
$6.72M — | $1M — | $0.01 — | $0.02 — | $6.72M — | 0 | -$0.05 — | |
| Logiq LGIQ | $0.02999 — |
-0.93
|
$6.57M — | $4.1K — | $0.02999 — | $0.02999 — | $6.57M — | 0 | -$0.16 — | |
| Spectral Capital FCCN | $0.1499 — |
-6.25
|
$6.3M — | $22K — | $0.1499 — | $0.16 — | $6.3M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.05 — |
+7.3
|
$6.28M — | $10.72K — | $0.04 — | $0.05 — | $6.28M — | 0 | -$0.01 — | |
| TMM TMMI | $0.01 — |
-12.17
|
$6.22M — | $80K — | $0.01 — | $0.01 — | $6.22M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.05 — |
+17.73
|
$6.2M — | $141.5K — | $0.04 — | $0.05 — | $6.2M — | 0 | -$0.03 — | |
| Scryb SCYRF | $0.02 — |
+14.2
|
$5.96M — | $1.05K — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.04 — | |
| Datametrex AI DTMXF | $0.01 — |
+0.05
|
$5.9M — | $73K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.05 — | |
| Intellabridge Technology KASHF | $0.08 — |
-4.59
|
$5.87M — | $1.45K — | $0.08 — | $0.08 — | $5.87M — | 0 | -$0.02 — | |
| Perk Labs PKLBF | $0.01 — |
-2.44
|
$5.36M — | $11.55K — | $0.01 — | $0.01 — | $5.36M — | 0 | -$0.01 — | |
| Venzee VENZF | $0.17 — |
-1.79
|
$5.26M — | $5.01K — | $0.17 — | $0.17 — | $5.26M — | 0 | -$0.1 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+25
|
$5.26M — | $525.26K — | $0.0002 — | $0.0002999 — | $5.26M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.02 — |
-14.57
|
$4.83M — | $31.01K — | $0.02 — | $0.02 — | $4.83M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.0067 — |
-8.22
|
$4.72M — | $1.71M — | $0.006599 — | $0.0071 — | $4.72M — | 0 | $0 — | |
| Bubblr BBLR | $0.02999 — |
-4.9
|
$4.56M — | $21.4K — | $0.02 — | $0.02999 — | $4.56M — | 0 | -$0.02 — | |
| Media MDTC | $0.13 — |
-16.67
|
$4.5M — | $317 — | $0.1199 — | $0.13 — | $4.5M — | 0 | -$3.52 — | |
| US Nuclear UCLE | $0.1 — |
-2.59
|
$4.42M — | $30.81K — | $0.08999 — | $0.1 — | $4.42M — | 0 | -$0.08 — | |
| Oculus VisionTech OVTZ | $0.05 — |
+12.53
|
$4.23M — | $2K — | $0.05 — | $0.05999 — | $4.23M — | 0 | -$0.01 — | |
| NexOptic Technology NXOPF | $0.02 — |
-0.49
|
$3.94M — | $15K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.05 — |
-4.26
|
$3.94M — | $1.1K — | $0.04 — | $0.05 — | $3.94M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.08999 — |
+1.35
|
$3.88M — | $4.1K — | $0.08999 — | $0.08999 — | $3.88M — | 0 | -$1.09 — | |
| Coinsilium CINGF | $0.02 — |
-28.5
|
$3.86M — | $12.5K — | $0.02 — | $0.02 — | $3.86M — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.3599 — |
+7.58
|
$3.8M — | $15.98K — | $0.3099 — | $0.39 — | $3.8M — | 0 | -$3.5 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.79M — | $419.85K — | $0.01 — | $0.01 — | $3.79M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.04 — |
-20.38
|
$3.7M — | $234 — | $0.04 — | $0.04 — | $3.7M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.02 — |
+3.95
|
$3.59M — | $9.16K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Astra Veda ASTA | $0.0005999 — |
-6.25
|
$3.51M — | $2.59M — | $0.0005999 — | $0.0005999 — | $3.51M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
0
|
$3.5M — | $1.5M — | $0.0002 — | $0.0002999 — | $3.5M — | 0 | $0 — | |
| Mobilum MBLMF | $0.01 — |
0
|
$3.43M — | $10K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.06 — | |
| TGI Solar Power TSPG | $0.001899 — |
+11.76
|
$3.24M — | $10K — | $0.001899 — | $0.001899 — | $3.24M — | 0 | $0 — | |
| BOTS BTZI | $0.0041 — |
0
|
$3.16M — | $16.43K — | $0.0035 — | $0.0041 — | $3.16M — | 0 | -$0.08 — | |
| Alternet Systems ALYI | $0.001 — |
0
|
$3.06M — | $3M — | $0.0008 — | $0.0011 — | $3.06M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1 — |
-8.93
|
$3.01M — | $71.55K — | $0.08999 — | $0.11 — | $3.01M — | 0 | -$0.24 — | |
| Hop-On HPNN | $0.0004 — |
-27.27
|
$2.99M — | $8.6M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $5.83M — | $0.0004 — | $0.0005 — | $2.96M — | 0 | $0 — | |
| Fuse Science DROP | $0.01 — |
-23.87
|
$2.95M — | $47.4K — | $0.01 — | $0.02 — | $2.95M — | 0 | -$0.49 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Star8 STRH | $0.01 — |
-4.58
|
$2.7M — | $10K — | $0.01 — | $0.01 — | $2.7M — | 0 | $0 — | |
| Pennexx Foods PNNX | $0.04 — |
-1.67
|
$2.55M — | $2K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.45 — | |
| Innovative Payment IPSI | $0.1799 — |
-12.77
|
$2.5M — | $3.8K — | $0.1799 — | $0.2099 — | $2.5M — | 0 | -$0.41 — | |
| Global Compliance Applications FUAPF | $0.0088 — |
-19.95
|
$2.47M — | $26K — | $0.0088 — | $0.0091 — | $2.47M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.31M — | $733.21K — | $0.0002999 — | $0.0004 — | $2.31M — | 0 | $0 — | |
| Wialan WLAN | $0.0008 — |
-6.67
|
$2.28M — | $109.99K — | $0.0008 — | $0.0008999 — | $2.28M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-2.29
|
$2.19M — | $10.86K — | $0.05 — | $0.07 — | $2.19M — | 0 | -$0.5 — | |
| Value Exchange VEII | $0.05 — |
+51.52
|
$2.18M — | $40.83K — | $0.05 — | $0.05 — | $2.18M — | 0 | -$0.03 — | |
| The Coretec CRTG | $0.007199 — |
+5.46
|
$2.15M — | $195.44K — | $0.006799 — | $0.0079 — | $2.15M — | 0 | -$0.01 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$2.12M — | $51.85K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.01 — | |
| Tonner-One World TONR | $0.0002999 — |
-25
|
$2.1M — | $66.46M — | $0.0002 — | $0.0004 — | $2.1M — | 0.0033 | $0.09 — | |
| APPlife Digital ALDS | $0.01 — |
+19.4
|
$1.8M — | $444 — | $0.01 — | $0.01 — | $1.8M — | 0 | -$0.06 — | |
| BHPA BHPA | $0.005 — |
-19.35
|
$1.72M — | $81K — | $0.005 — | $0.005 — | $1.72M — | 0 | -$1.04 — | |
| New World REGRF | $0.02 — |
-8.57
|
$1.65M — | $11.47K — | $0.01 — | $0.02 — | $1.65M — | 0 | -$0.01 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Telkonet TKOI | $0.005499 — |
+22.22
|
$1.65M — | $11.82K — | $0.005499 — | $0.0085 — | $1.65M — | 0 | $0 — | |
| Worlds WDDD | $0.02999 — |
+6.42
|
$1.61M — | $10.99K — | $0.02999 — | $0.02999 — | $1.61M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||