Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (976)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (976)
Other OTC (976)
Teknoloji (976)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (120)
- Yazılım-Uygulama (357)
- Uygulama-Altyapı (116)
- İletişim Ekipmanları (83)
- Bilgisayar Donanımı (38)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (60)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (37)
- Yarı İletkenler (37)
- Güneş Enerjisi (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeoMagic NMGC | $0.01 — |
-4.91
|
$1.56M — | $36.83K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.001399 — |
+3.85
|
$1.45M — | $8.42M — | $0.001199 — | $0.001399 — | $1.45M — | 0 | -$0.04 — | |
| Xalles XALL | $0.001199 — |
-5.88
|
$1.41M — | $9.56M — | $0.0011 — | $0.001299 — | $1.41M — | 0 | $0 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| APT Systems APTY | $0.0005 — |
-21.87
|
$1.37M — | $5.6M — | $0.0005 — | $0.0006999 — | $1.37M — | 0 | -$0.01 — | |
| Graphene & Solar GSTX | $0.003099 — |
-48.33
|
$1.32M — | $3.26K — | $0.003099 — | $0.003099 — | $1.32M — | 0 | $0 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
-5.56
|
$1.28M — | $18.84K — | $0.0006999 — | $0.0008999 — | $1.28M — | 0.094 | $0.01 — | |
| Blaqclouds BCDS | $0.0044 — |
0
|
$1.26M — | $410K — | $0.003599 — | $0.0044 — | $1.26M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1799 — |
+7.36
|
$1.23M — | $8.74K — | $0.17 — | $0.1799 — | $1.23M — | 0 | -$0.24 — | |
| TPT Global Tech TPTW | $0.0004 — |
0
|
$1.15M — | $19.65M — | $0.0004 — | $0.0005 — | $1.15M — | 0 | -$0.01 — | |
| Hello Pal HLLPF | $0.0001 — |
+9900
|
$1.12M — | $3K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | -$0.03 — | |
| AAPKI Ventures PUSOF | $0.04 — |
-30
|
$1.11M — | $155 — | $0.04 — | $0.04 — | $1.11M — | 0 | -$0.03 — | |
| AB ABQQ | $0.0005 — |
-10
|
$1.05M — | $8.76M — | $0.0004 — | $0.0005 — | $1.05M — | 0 | $0 — | |
| Principal Solar PSWW | $0.001199 — |
-14.29
|
$1.02M — | $584.02K — | $0.001199 — | $0.001199 — | $1.02M — | 0 | $0 — | |
| Golden Star Enterprises GSPT | $0.004499 — |
0
|
$992.35K — | $1K — | $0.004499 — | $0.004499 — | $992.35K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.007499 — |
+5.63
|
$941.68K — | $186K — | $0.005 — | $0.007499 — | $941.68K — | 0 | -$0.06 — | |
| AppSwarm SWRM | $0.0005 — |
-10
|
$931.27K — | $317.47K — | $0.0004 — | $0.0005999 — | $931.27K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002799 — |
+22.27
|
$911.82K — | $176.19K — | $0.002799 — | $0.003 — | $911.82K — | 0 | $0 — | |
| Fastbase FBSE | $0.05 — |
-2.95
|
$905.28K — | $35.4K — | $0.05 — | $0.05999 — | $905.28K — | 0 | -$0.01 — | |
| Urbanimmersive UBMRF | $0.005 — |
-83.33
|
$900.01K — | $26.2K — | $0.0027 — | $0.005 — | $900.01K — | 0 | -$0.09 — | |
| Smartt CRSM | $0.0015 — |
+7.14
|
$894.46K — | $130K — | $0.0015 — | $0.001899 — | $894.46K — | 0.0060 | $0.25 — | |
| Odyssey Semiconductor ODII | $0.07 — |
-2.78
|
$890.88K — | $17.4K — | $0.07 — | $0.07 — | $890.88K — | 0 | -$0.35 — | |
| Com-Guard.com CGUD | $0.0015 — |
+24.17
|
$882.51K — | $10K — | $0.0015 — | $0.0015 — | $882.51K — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.02 — |
+4.97
|
$863.77K — | $24.12K — | $0.02 — | $0.02 — | $863.77K — | 0 | -$0.03 — | |
| Maptelligent MAPT | $0.0002999 — |
+13.33
|
$850.89K — | $476.43K — | $0.0002999 — | $0.0002999 — | $850.89K — | 0 | $0 — | |
| SmartMetric SMME | $0.0002999 — |
0
|
$846.82K — | $2.72M — | $0.0002 — | $0.0002999 — | $846.82K — | 0 | $0 — | |
| Location Based LBAS | $0.003 — |
+50
|
$832.59K — | $20K — | $0.003 — | $0.003 — | $832.59K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.01 — |
+11.11
|
$787.75K — | $10K — | $0.01 — | $0.01 — | $787.75K — | 0 | -$0.18 — | |
| Datable Technology TTMZF | $0.0016 — |
0
|
$786.4K — | $500 — | $0.0016 — | $0.0016 — | $786.4K — | 0 | -$0.02 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$779.71K — | $15.52M — | $0.0001 — | $0.0001 — | $779.71K — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $405K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0002 — |
-33.33
|
$646.92K — | $5.19M — | $0.0002 — | $0.0002999 — | $646.92K — | 0 | $0 — | |
| Raadr RDAR | $0.0002999 — |
0
|
$595.4K — | $26.13M — | $0.0002 — | $0.0002999 — | $595.4K — | 0 | -$0.33 — | |
| Fandifi Technology FDMSF | $0.007 — |
+33.33
|
$574.74K — | $4.14K — | $0.0025 — | $0.007 — | $574.74K — | 0 | -$0.02 — | |
| TruTrace TTTSF | $0.001399 — |
0
|
$561.72K — | $5K — | $0.001399 — | $0.001399 — | $561.72K — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0005999 — |
-0.17
|
$549.61K — | $45K — | $0.0005999 — | $0.0005999 — | $549.61K — | 0 | $0 — | |
| Cyberlux CYBL | $0.0041 — |
-10.35
|
$546.53K — | $954.41K — | $0.0025 — | $0.005 — | $546.53K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0004 — |
-20
|
$533.76K — | $11.4K — | $0.0002 — | $0.0004 — | $533.76K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$523.79K — | $214.4K — | $0.0001 — | $0.0002 — | $523.79K — | 0 | $0 — | |
| Business Warrior BZWR | $0.001 — |
-50
|
$506.96K — | $4.2K — | $0.001 — | $0.001 — | $506.96K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.0005 — |
0
|
$493.17K — | $12.6M — | $0.0005 — | $0.0005999 — | $493.17K — | 0 | -$0.36 — | |
| Global Arena Holding GAHC | $0.0004 — |
+14.29
|
$488.49K — | $3.06K — | $0.0004 — | $0.0004 — | $488.49K — | 0 | -$0.01 — | |
| Visium VISM | $0.0044 — |
-0.45
|
$465.69K — | $859.04K — | $0.004 — | $0.004599 — | $465.69K — | 0 | -$0.02 — | |
| AMPD Ventures AMPDF | $0.003 — |
-25
|
$454.2K — | $100K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.06 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.01K — | $2.03M — | $0.0008 — | $0.001 — | $448.01K — | 0 | $0 — | |
| Metro One Telecommunications WOWI | $0.08 — |
-24.86
|
$445.86K — | $200 — | $0.08 — | $0.08 — | $445.86K — | 0 | -$1.96 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $183.12K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| Data Call DCLT | $0.001699 — |
+12.58
|
$267.75K — | $245K — | $0.0016 — | $0.001699 — | $267.75K — | 0 | $0 — | |
| Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$210.71K — | $293.5K — | $0.005 — | $0.005 — | $210.71K — | 0 | -$0.09 — | |
| Wee-Cig WCIG | $0.003299 — |
+3.13
|
$183.41K — | $15.06K — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$158.89K — | $2.04M — | $0.0002 — | $0.0002 — | $158.89K — | 0 | $0 — | |
| mPhase XDSL | $0.0006999 — |
0
|
$117.59K — | $220 — | $0.0006999 — | $0.0006999 — | $117.59K — | 0 | -$0.02 — | |
| Dazed MEDH | $0.0015 — |
+200
|
$87.66K — | $1.02K — | $0.0015 — | $0.0015 — | $87.66K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0 — |
-99
|
$76.02K — | $100 — | $0 — | $0 — | $76.02K — | 0 | $0 — | |
| AAP AAPJ | $0.0002 — |
+50
|
$53.91K — | $1.07M — | $0.0002 — | $0.0002 — | $53.91K — | 0 | -$0.01 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| Helios and Matheson Analytics HMNY | $0 — |
0
|
$35.03K — | $8.5K — | $0 — | $0 — | $35.03K — | 0 | -$1,108 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $8K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Andrea Electronics ANDR | $0.0005 — |
-89.58
|
$34.05K — | $245.91K — | $0.0005 — | $0.0005999 — | $34.05K — | 0 | $0 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$29.19K — | $37.15M — | $0.0002 — | $0.0002999 — | $29.19K — | 0 | -$0.56 — | |
| GBT GTCH | $0 — |
-99
|
$16.81K — | $6.19M — | $0 — | $0.0001 — | $16.81K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $929 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| NextPlay NXTP | $0.001399 — |
0
|
$8.36K — | $1.69K — | $0.001399 — | $0.001399 — | $8.36K — | 0 | -$7.05 — | |
| NeoMedia NEOM | $0 — |
0
|
$5.09K — | $35K — | $0 — | $0 — | $5.09K — | 0 | $0 — | |
| Fernhill FERN | $0.001199 — |
+12.73
|
$4.4K — | $4.46M — | $0.0011 — | $0.001299 — | $4.4K — | 0 | $0 — | |
| Sonic Foundry SOFO | $0.0002999 — |
0
|
$3.64K — | $1K — | $0.0002999 — | $0.0002999 — | $3.64K — | 0 | -$1.62 — | |
| Touchpoint TGHI | $0 — |
0
|
$3.44K — | $320 — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
| Solar Integrated Roofing SIRC | $0.0002 — |
+100
|
$1.07K — | $106.52M — | $0.0001 — | $0.0002 — | $1.07K — | 0 | $0 — | |
| Sharing Economy SEII | $0 — |
-99
|
$429 — | $70.23K — | $0 — | $0 — | $429 — | 0 | -$0.01 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $10.56M — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $901.58 — |
-3.81
|
$355.75B — | $213 — | $901.58 — | $967.01 — | $355.75B — | 46.25 | $19.49 — | |
| Keyence KYCCF | $469.7 — |
+1.18
|
$116.33B — | $1.73K — | $447.5 — | $480.3 — | $116.33B — | 48.17 | $9.75 — | |
| Tokyo Electron TOELF | $229 — |
-2.13
|
$108.1B — | $5.77K — | $227.58 — | $238.32 — | $108.1B — | 45.98 | $4.98 — | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| Constellation Software CNSWF | $2,720 — |
+0.65
|
$57.77B — | $139 — | $2,675 — | $2,750 — | $57.77B — | 99.63 | $27.3 — | |
| Infineon Technologies AG IFNNF | $40.1 — |
-0.8
|
$52.02B — | $1.77K — | $40.1 — | $40.1 — | $52.02B — | 19.00 | $2.11 — | |
| Adyen N.V. ADYYF | $1,398.65 — |
-0.59
|
$43.42B — | $1 — | $1,398.65 — | $1,398.65 — | $43.42B — | 57.79 | $24.2 — | |
| Disco DISPF | $330 — |
+2.8
|
$39.41B — | $132 — | $330 — | $330 — | $39.41B — | 66.66 | $4.95 — | |
| Capgemini SE CAPMF | $226.6 — |
+1.26
|
$39.2B — | $449 — | $223.35 — | $226.85 — | $39.2B — | 22.34 | $10.14 — | |
| Murata Manufacturing MRAAF | $18.1 — |
+1.8
|
$35.1B — | $397 — | $18.1 — | $19.02 — | $35.1B — | 29.67 | $0.61 — | |
| ASM International NV ASMXF | $689.26 — |
+3.18
|
$33.85B — | $100 — | $686.36 — | $698.05 — | $33.85B — | 57.82 | $11.92 — | |
| Hexagon AB (publ) HXGBF | $11.19 — |
-3.49
|
$29.44B — | $220 — | $11.19 — | $11.19 — | $29.44B — | 32.91 | $0.34 — | |
| Fujitsu FJTSF | $15.29 — |
+0.92
|
$28.12B — | $754 — | $14.71 — | $15.81 — | $28.12B — | 17.57 | $0.87 — | |
| Canon Inc. CAJFF | $27.16 — |
+0.63
|
$27.96B — | $2.31K — | $27 — | $27.16 — | $27.96B — | 16.07 | $1.69 — | |
| Advantest ADTTF | $34.96 — |
+1.33
|
$26.4B — | $46.97K — | $34.11 — | $34.96 — | $26.4B — | 64.74 | $0.54 — | |
| Lasertec LSRCF | $273.65 — |
+1.54
|
$24.99B — | $7.28K — | $273.65 — | $273.65 — | $24.99B — | 57.85 | $4.73 — | |
| WiseTech Global WIGBY | $63.24 — |
+1.98
|
$22.73B — | $5.33K — | $63.24 — | $63.46 — | $22.73B — | 143.72 | $0.44 — | |
| WiseTech Global Limited WTCHF | $64.55 — |
-0.69
|
$22.57B — | $2.32K — | $64.55 — | $64.55 — | $22.57B — | 146.70 | $0.44 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
-11.95
|
$20.75B — | $7.8K — | $14.04 — | $14.04 — | $20.75B — | 23.00 | $0.61 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NEC NIPNF | $71.25 — |
0
|
$19B — | $1.09K — | $71.25 — | $71.25 — | $19B — | 19.90 | $3.58 — | |
| TDK TTDKF | $47.68 — |
+0.71
|
$18.09B — | $495 — | $47.68 — | $48.07 — | $18.09B — | 22.70 | $2.1 — | |
| ZTE ZTCOF | $2.19 — |
+8.42
|
$17.66B — | $340 — | $2.19 — | $2.19 — | $17.66B — | 8.11 | $0.27 — | |
| Nomura Research Institute NURAF | $27.79 — |
+2.55
|
$16.18B — | $1.1K — | $27.79 — | $28.04 — | $16.18B — | 31.58 | $0.88 — | |
| Otsuka OSUKF | $41.9 — |
-5.84
|
$15.89B — | $9.26K — | $40.85 — | $41.9 — | $15.89B — | 53.71 | $0.78 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||