Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1837)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1837)
Other OTC (1837)
Vật liệu cơ bản (1837)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soma Gold SMAGF | $0.4099 — |
+1.45
|
$37.07M — | $16.55K — | $0.4 — | $0.4099 — | $37.07M — | 20.28 | $0.02 — | |
| Heliostar Metals HSTXF | $0.2 — |
+2.93
|
$36.86M — | $27.2K — | $0.19 — | $0.2 — | $36.86M — | 0 | -$0.1 — | |
| Power Metals PWRMF | $0.25 — |
-0.92
|
$36.82M — | $95.04K — | $0.23 — | $0.25 — | $36.82M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.27 — |
+3.79
|
$36.6M — | $67.28K — | $0.25 — | $0.27 — | $36.6M — | 0 | -$0.08 — | |
| CEMATRIX CTXXF | $0.27 — |
+4.91
|
$36.1M — | $13.6K — | $0.26 — | $0.27 — | $36.1M — | 26.68 | $0.01 — | |
| Star Diamond SHGDF | $0.05999 — |
+4.23
|
$35.3M — | $10.5K — | $0.05999 — | $0.05999 — | $35.3M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-1.91
|
$35.05M — | $123.03K — | $0.1 — | $0.11 — | $35.05M — | 0 | -$0.05 — | |
| Hannan Metals HANNF | $0.3099 — |
-3.38
|
$35.02M — | $202.17K — | $0.2999 — | $0.34 — | $35.02M — | 0 | -$0.02 — | |
| Bushveld Minerals BSHVF | $0.02 — |
+87.5
|
$34.67M — | $260 — | $0.02 — | $0.02 — | $34.67M — | 0 | -$0.04 — | |
| Toro Energy TOEYF | $0.2899 — |
+1.82
|
$34.29M — | $779 — | $0.2899 — | $0.2899 — | $34.29M — | 0 | -$0.05 — | |
| Artemis Resources ARTTF | $0.02 — |
0
|
$33.82M — | $40K — | $0.02 — | $0.02 — | $33.82M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.56 — |
-0.39
|
$33.52M — | $7.31K — | $0.56 — | $0.56 — | $33.52M — | 0 | -$0.07 — | |
| Summa Silver SSVRF | $0.32 — |
+6.41
|
$33.49M — | $182.03K — | $0.2899 — | $0.32 — | $33.49M — | 0 | -$0.02 — | |
| American Pacific Mining USGDF | $0.1499 — |
+3.47
|
$33.3M — | $238.8K — | $0.14 — | $0.1499 — | $33.3M — | 0 | -$0.04 — | |
| Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$32.84M — | $100K — | $0.02999 — | $0.02999 — | $32.84M — | 0 | $0 — | |
| Treasury Metals TSRMF | $0.17 — |
+2.68
|
$32.33M — | $151.5K — | $0.17 — | $0.17 — | $32.33M — | 0 | -$0.07 — | |
| NorthWest Copper NWCCF | $0.14 — |
+2.27
|
$32.23M — | $23.7K — | $0.14 — | $0.14 — | $32.23M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.14 — |
-2.35
|
$31.97M — | $156.35K — | $0.13 — | $0.1499 — | $31.97M — | 0 | -$0.01 — | |
| Venture Minerals VTMLF | $0.01 — |
-25.63
|
$31.89M — | $25K — | $0.01 — | $0.01 — | $31.89M — | 0 | $0 — | |
| Canasil Resources CNSUF | $0.01 — |
+900
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.11 — |
+2.06
|
$31.46M — | $24.51K — | $1.05 — | $1.11 — | $31.46M — | 7.94 | $0.14 — | |
| Gensource Potash AGCCF | $0.05 — |
-36.25
|
$31.42M — | $5K — | $0.05 — | $0.05 — | $31.42M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.1499 — |
-1.13
|
$31.37M — | $6K — | $0.1499 — | $0.1499 — | $31.37M — | 0.82 | $0.18 — | |
| Ucore Rare Metals UURAF | $0.5 — |
-3.18
|
$31.37M — | $17.41K — | $0.5 — | $0.53 — | $31.37M — | 0 | -$0.1 — | |
| Graphene Manufacturing GMGMF | $0.34 — |
-1.18
|
$31.29M — | $147.91K — | $0.2999 — | $0.38 — | $31.29M — | 0 | -$0.06 — | |
| Eastern Platinum ELRFF | $0.1499 — |
+8.62
|
$31.18M — | $53.5K — | $0.14 — | $0.1499 — | $31.18M — | 2.14 | $0.07 — | |
| Energy Transition Minerals GDLNF | $0.02 — |
0
|
$31.05M — | $26.7K — | $0.02 — | $0.02 — | $31.05M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.11 — |
-4.92
|
$30.88M — | $1.5K — | $0.11 — | $0.11 — | $30.88M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.26 — |
+0.66
|
$30.73M — | $61.71K — | $0.25 — | $0.26 — | $30.73M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.1799 — |
-0.3
|
$30.64M — | $35.95K — | $0.1799 — | $0.1799 — | $30.64M — | 0 | -$0.02 — | |
| Blackstone Minerals BLSTF | $0.05999 — |
+45
|
$30.47M — | $7K — | $0.04 — | $0.05999 — | $30.47M — | 0 | -$0.03 — | |
| NevGold NAUFF | $0.32 — |
-2.44
|
$30.38M — | $25.1K — | $0.32 — | $0.33 — | $30.38M — | 0 | -$0.02 — | |
| Rockhaven Resources RKHNF | $0.11 — |
+100
|
$30.37M — | $8K — | $0.11 — | $0.11 — | $30.37M — | 0 | $0 — | |
| Cabral Gold CBGZF | $0.1499 — |
+5.27
|
$30.29M — | $38.33K — | $0.14 — | $0.1499 — | $30.29M — | 14.97 | $0.01 — | |
| Nicola Mining HUSIF | $0.1799 — |
+2.29
|
$29.77M — | $6K — | $0.1799 — | $0.1799 — | $29.77M — | 0 | $0 — | |
| Kuya Silver KUYAF | $0.2999 — |
0
|
$29.62M — | $68.47K — | $0.2899 — | $0.2999 — | $29.62M — | 0 | -$0.06 — | |
| Matador Mining MZZMF | $0.05 — |
+8.7
|
$29.53M — | $20K — | $0.05 — | $0.05 — | $29.53M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05999 — |
+32.29
|
$29.48M — | $572.17K — | $0.05 — | $0.07 — | $29.48M — | 0 | -$0.01 — | |
| Sun Peak Metals SUNPF | $0.34 — |
+13.92
|
$29.46M — | $100 — | $0.34 — | $0.34 — | $29.46M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-0.56
|
$29.08M — | $32.4K — | $0.05 — | $0.05 — | $29.08M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.05 — |
+9.09
|
$28.59M — | $157.71K — | $0.05 — | $0.05 — | $28.59M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.11 — |
-3.71
|
$28.14M — | $77.2K — | $0.1 — | $0.11 — | $28.14M — | 0 | -$0.03 — | |
| Jervois Global JRVMF | $0.01 — |
-1.89
|
$28.11M — | $16.35K — | $0.01 — | $0.01 — | $28.11M — | 0 | -$0.11 — | |
| Buyer BYRG | $0.002799 — |
+12
|
$28M — | $984K — | $0.0025 — | $0.002899 — | $28M — | 0.013 | $0.2 — | |
| Bonterra Resources BONXF | $0.17 — |
+0.4
|
$27.91M — | $5.2K — | $0.17 — | $0.17 — | $27.91M — | 0 | -$0.04 — | |
| Lithium South Development LISMF | $0.2899 — |
+1.05
|
$27.88M — | $68.41K — | $0.27 — | $0.2899 — | $27.88M — | 0 | -$0.07 — | |
| Mirasol Resources MRZLF | $0.4 — |
+2.1
|
$27.81M — | $1.24K — | $0.39 — | $0.4 — | $27.81M — | 0 | -$0.12 — | |
| Trigon Metals PNTZF | $0.13 — |
+0.52
|
$27.79M — | $34K — | $0.13 — | $0.14 — | $27.79M — | 0 | -$0.14 — | |
| Independence Gold IEGCF | $0.17 — |
-2.25
|
$27.61M — | $218.27K — | $0.1499 — | $0.17 — | $27.61M — | 0 | -$0.02 — | |
| Equity Metals EQMEF | $0.17 — |
+16.05
|
$27.48M — | $369.75K — | $0.16 — | $0.1799 — | $27.48M — | 0 | -$0.02 — | |
| Corsa Coal CRSXF | $0.25 — |
-0.7
|
$27.1M — | $119.98K — | $0.25 — | $0.25 — | $27.1M — | 1.13 | $0.22 — | |
| First Graphene FGPHF | $0.04 — |
-9.6
|
$26.37M — | $162.49K — | $0.04 — | $0.05 — | $26.37M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$26.29M — | $170K — | $0.02 — | $0.02999 — | $26.29M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.4099 — |
+2.23
|
$26.01M — | $13.54K — | $0.39 — | $0.4099 — | $26.01M — | 0 | -$0.02 — | |
| Blue Biofuels BIOF | $0.08999 — |
-0.69
|
$25.98M — | $49.15K — | $0.08 — | $0.08999 — | $25.98M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.1199 — |
0
|
$25.69M — | $81.1K — | $0.1199 — | $0.1199 — | $25.69M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.05999 — |
-4.03
|
$25.6M — | $10.63K — | $0.05999 — | $0.05999 — | $25.6M — | 0 | -$0.02 — | |
| Forum Energy Metals FDCFF | $0.08999 — |
+1.72
|
$25.48M — | $72.23K — | $0.08999 — | $0.08999 — | $25.48M — | 0 | -$0.02 — | |
| Euro Manganese EUMNF | $0.05999 — |
+14.55
|
$25.37M — | $100.03K — | $0.05999 — | $0.05999 — | $25.37M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.13 — |
+1.12
|
$25M — | $49.13K — | $0.1199 — | $0.13 — | $25M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.13 — |
-1.46
|
$24.96M — | $168.63K — | $0.1199 — | $0.14 — | $24.96M — | 0 | -$0.04 — | |
| General Enterprise Ventures GEVI | $0.68 — |
+4.58
|
$24.68M — | $2.9K — | $0.63 — | $0.68 — | $24.68M — | 0 | -$0.1 — | |
| Westhaven Gold WTHVF | $0.17 — |
-0.6
|
$24.62M — | $15.25K — | $0.16 — | $0.17 — | $24.62M — | 0 | -$0.01 — | |
| Fuse Group Holding FUST | $0.3699 — |
-7.99
|
$24.42M — | $25.35K — | $0.32 — | $0.4 — | $24.42M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
-1.14
|
$24.39M — | $24.95K — | $0.1199 — | $0.1199 — | $24.39M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.27 — |
-0.44
|
$24.35M — | $576 — | $0.27 — | $0.27 — | $24.35M — | 0 | -$0.05 — | |
| Midland Exploration MIDLF | $0.28 — |
-6.67
|
$24.32M — | $3.02K — | $0.28 — | $0.28 — | $24.32M — | 0 | -$0.01 — | |
| Max Resource MXROF | $0.14 — |
+31.43
|
$24.27M — | $8.1K — | $0.11 — | $0.14 — | $24.27M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.44 — |
-1.25
|
$24.11M — | $3.45K — | $0.44 — | $0.44 — | $24.11M — | 0 | -$0.1 — | |
| Cassiar Gold CGLCF | $0.19 — |
-1.3
|
$23.94M — | $279.1K — | $0.1799 — | $0.2 — | $23.94M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.05999 — |
+0.16
|
$23.93M — | $40.78K — | $0.05999 — | $0.05999 — | $23.93M — | 0 | -$0.02 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-0.09
|
$23.76M — | $26.36K — | $0.11 — | $0.1199 — | $23.76M — | 0 | -$0.02 — | |
| South Star Battery Metals STSBF | $0.46 — |
+1.79
|
$23.64M — | $17.8K — | $0.46 — | $0.46 — | $23.64M — | 0 | -$0.15 — | |
| Antilles Gold ANTMF | $0.02 — |
+11.38
|
$23.29M — | $109.46K — | $0.02 — | $0.02999 — | $23.29M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.2899 — |
-0.7
|
$23.24M — | $20.7K — | $0.28 — | $0.2899 — | $23.24M — | 0 | -$0.04 — | |
| Tartisan Nickel TTSRF | $0.1799 — |
+8.66
|
$22.87M — | $39.85K — | $0.17 — | $0.19 — | $22.87M — | 0 | -$0.04 — | |
| Midnight Sun Mining MDNGF | $0.1799 — |
-1.18
|
$22.08M — | $74.03K — | $0.1799 — | $0.19 — | $22.08M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.008 — |
-11.11
|
$21.9M — | $160.72K — | $0.008 — | $0.008999 — | $21.9M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.2899 — |
+1.75
|
$21.44M — | $78.76K — | $0.26 — | $0.33 — | $21.44M — | 0 | -$0.02 — | |
| Lithium Australia LMMFF | $0.02 — |
-8.42
|
$21.29M — | $3.5K — | $0.02 — | $0.02 — | $21.29M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.1 — |
+4.43
|
$21.29M — | $10K — | $0.1 — | $0.1 — | $21.29M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.1199 — |
-1.94
|
$21.19M — | $420.56K — | $0.1199 — | $0.13 — | $21.19M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.07 — |
-7
|
$21M — | $33.5K — | $0.07 — | $0.07 — | $21M — | 0 | -$0.04 — | |
| Atico Mining ATCMF | $0.16 — |
+0.94
|
$20.96M — | $66.3K — | $0.16 — | $0.17 — | $20.96M — | 0 | -$0.05 — | |
| Taranis Resources TNREF | $0.22 — |
0
|
$20.87M — | $23K — | $0.2 — | $0.22 — | $20.87M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.1 — |
0
|
$20.84M — | $20K — | $0.1 — | $0.1 — | $20.84M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.28 — |
-2.1
|
$20.71M — | $7.6K — | $0.28 — | $0.2999 — | $20.71M — | 0 | -$0.02 — | |
| Cartier Resources ECRFF | $0.05999 — |
-11.15
|
$20.7M — | $23.75K — | $0.05999 — | $0.05999 — | $20.7M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.0035 — |
+16.67
|
$20.63M — | $90K — | $0.0025 — | $0.0035 — | $20.63M — | 0 | -$0.01 — | |
| GEO JS Tech GJST | $0.003599 — |
-25
|
$20.5M — | $28K — | $0.003599 — | $0.003599 — | $20.5M — | 0 | $0 — | |
| Lepidico LPDNF | $0.002399 — |
-0.83
|
$20.44M — | $7K — | $0.002399 — | $0.002399 — | $20.44M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$20.17M — | $105.1K — | $0.05999 — | $0.07 — | $20.17M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.14 — |
+2.46
|
$20.09M — | $3K — | $0.14 — | $0.14 — | $20.09M — | 0 | -$0.03 — | |
| Kutcho Copper KCCFF | $0.13 — |
+2.47
|
$20.03M — | $13.41K — | $0.13 — | $0.13 — | $20.03M — | 0 | -$0.02 — | |
| Zacatecas Silver ZCTSF | $0.17 — |
+6.18
|
$20M — | $68.49K — | $0.1499 — | $0.17 — | $20M — | 2.46 | $0.07 — | |
| Canadian Gold STRRF | $0.11 — |
-6.92
|
$19.86M — | $7.28K — | $0.11 — | $0.1199 — | $19.86M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.08 — |
+2.14
|
$19.57M — | $20.01K — | $0.08 — | $0.08 — | $19.57M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
-6.62
|
$18.9M — | $89.24K — | $0.07 — | $0.08 — | $18.9M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.13 — |
+1.18
|
$18.76M — | $145.07K — | $0.13 — | $0.14 — | $18.76M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2 — |
+2.56
|
$18.56M — | $17.81K — | $0.2 — | $0.2 — | $18.56M — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||