Страница результатов 4 - Соединенные Штаты Биржа: Other OTC Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1837)
- {{country.name}}
- Все страны
- Соединенные Штаты (1837)
Other OTC (1837)
Материалы (1837)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (46)
- Химикаты (49)
- Специальные химикаты (137)
- Производство продукции лесного хозяйства (17)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (40)
- Другие промышленные металлы и их добыча (738)
- Золото (469)
- Серебро (28)
- Другие драгоценные металлы и их добыча (189)
- Коксующийся уголь (7)
- Сталь (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defense Metals DFMTF | $0.1499 — |
-0.31
|
$38.53M — | $338.65K — | $0.1199 — | $0.1499 — | $38.53M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.1199 — |
+3.43
|
$38.39M — | $476.99K — | $0.11 — | $0.1199 — | $38.39M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.14 — |
-5.41
|
$38.11M — | $81.43K — | $0.14 — | $0.16 — | $38.11M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.28 — |
+5.38
|
$38.04M — | $650 — | $0.27 — | $0.28 — | $38.04M — | 28.11 | $0.01 — | |
| Surge Copper SRGXF | $0.16 — |
+17.36
|
$37.6M — | $152.85K — | $0.14 — | $0.17 — | $37.6M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.4099 — |
-0.2
|
$37M — | $40.08K — | $0.4 — | $0.4099 — | $37M — | 20.25 | $0.02 — | |
| Power Metals PWRMF | $0.25 — |
+0.32
|
$36.77M — | $25.88K — | $0.2399 — | $0.25 — | $36.77M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.05999 — |
+0.84
|
$35.6M — | $8.6K — | $0.05 — | $0.05999 — | $35.6M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.26 — |
-3.04
|
$35.49M — | $75.92K — | $0.25 — | $0.27 — | $35.49M — | 0 | -$0.08 — | |
| Toro Energy TOEYF | $0.2899 — |
+1.82
|
$34.96M — | $779 — | $0.2899 — | $0.2899 — | $34.96M — | 0 | -$0.05 — | |
| Hannan Metals HANNF | $0.32 — |
+1.3
|
$34.86M — | $30.7K — | $0.3099 — | $0.32 — | $34.86M — | 0 | -$0.02 — | |
| Bushveld Minerals BSHVF | $0.02 — |
+87.5
|
$34.67M — | $260 — | $0.02 — | $0.02 — | $34.67M — | 0 | -$0.04 — | |
| Graphene Manufacturing GMGMF | $0.3699 — |
+9.82
|
$34.36M — | $202.09K — | $0.33 — | $0.3699 — | $34.36M — | 0 | -$0.06 — | |
| NorthWest Copper NWCCF | $0.1499 — |
+10
|
$34.25M — | $21K — | $0.13 — | $0.1499 — | $34.25M — | 0 | -$0.03 — | |
| Artemis Resources ARTTF | $0.02 — |
0
|
$33.82M — | $40K — | $0.02 — | $0.02 — | $33.82M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.56 — |
+0.7
|
$33.75M — | $10K — | $0.56 — | $0.56 — | $33.75M — | 0 | -$0.07 — | |
| Treasury Metals TSRMF | $0.1799 — |
+3.25
|
$33.66M — | $121.98K — | $0.16 — | $0.1799 — | $33.66M — | 0 | -$0.07 — | |
| Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$32.84M — | $100K — | $0.02999 — | $0.02999 — | $32.84M — | 0 | $0 — | |
| American Pacific Mining USGDF | $0.1499 — |
-1.65
|
$32.75M — | $446.27K — | $0.14 — | $0.1499 — | $32.75M — | 0 | -$0.04 — | |
| Ucore Rare Metals UURAF | $0.53 — |
+5.27
|
$32.7M — | $29.03K — | $0.5 — | $0.54 — | $32.7M — | 0 | -$0.1 — | |
| Summa Silver SSVRF | $0.3099 — |
-3.25
|
$32.7M — | $495.58K — | $0.2899 — | $0.32 — | $32.7M — | 0 | -$0.02 — | |
| Greystone Logistics GLGI | $1.15 — |
+3.37
|
$32.52M — | $9.13K — | $1.13 — | $1.15 — | $32.52M — | 8.21 | $0.14 — | |
| Energy Transition Minerals GDLNF | $0.02 — |
0
|
$31.9M — | $6K — | $0.02 — | $0.02 — | $31.9M — | 0 | $0 — | |
| Jervois Global JRVMF | $0.01 — |
+13.46
|
$31.89M — | $691.04K — | $0.01 — | $0.01 — | $31.89M — | 0 | -$0.11 — | |
| Eastern Platinum ELRFF | $0.14 — |
-5.7
|
$31.88M — | $105.95K — | $0.14 — | $0.1499 — | $31.88M — | 2.02 | $0.07 — | |
| Venture Minerals VTMLF | $0.01 — |
-25.63
|
$31.8M — | $25K — | $0.01 — | $0.01 — | $31.8M — | 0 | $0 — | |
| Kuya Silver KUYAF | $0.32 — |
+7.37
|
$31.8M — | $316.35K — | $0.2999 — | $0.32 — | $31.8M — | 0 | -$0.06 — | |
| Canasil Resources CNSUF | $0.01 — |
+900
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| NevGold NAUFF | $0.33 — |
+2.97
|
$31.73M — | $63K — | $0.3099 — | $0.33 — | $31.73M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.14 — |
+10.76
|
$31.48M — | $226.04K — | $0.1199 — | $0.14 — | $31.48M — | 0 | -$0.01 — | |
| Lithium Australia LMMFF | $0.02999 — |
+47.13
|
$31.29M — | $19.53K — | $0.02999 — | $0.02999 — | $31.29M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.1799 — |
-0.3
|
$31.24M — | $35.95K — | $0.1799 — | $0.1799 — | $31.24M — | 0 | -$0.02 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$30.73M — | $170K — | $0.02 — | $0.02999 — | $30.73M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.1799 — |
+10.8
|
$30.72M — | $611.08K — | $0.16 — | $0.19 — | $30.72M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.17 — |
-4.37
|
$30.6M — | $12.25K — | $0.17 — | $0.1799 — | $30.6M — | 0 | $0 — | |
| Cabral Gold CBGZF | $0.1499 — |
+0.87
|
$30.55M — | $244.86K — | $0.1499 — | $0.16 — | $30.55M — | 15.09 | $0.01 — | |
| Empress Royalty EMPYF | $0.26 — |
-0.81
|
$30.49M — | $479.82K — | $0.25 — | $0.26 — | $30.49M — | 0 | -$0.03 — | |
| Blackstone Minerals BLSTF | $0.05999 — |
0
|
$30.47M — | $1K — | $0.05999 — | $0.05999 — | $30.47M — | 0 | -$0.03 — | |
| TriStar Gold TSGZF | $0.11 — |
-4.92
|
$30.46M — | $1.5K — | $0.11 — | $0.11 — | $30.46M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.14 — |
-5.6
|
$30.3M — | $23.39K — | $0.14 — | $0.14 — | $30.3M — | 0.77 | $0.18 — | |
| Maritime Resources MRTMF | $0.05 — |
+4.17
|
$29.79M — | $306.88K — | $0.04 — | $0.05 — | $29.79M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.05 — |
-36.25
|
$29.73M — | $5K — | $0.05 — | $0.05 — | $29.73M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05999 — |
0
|
$29.48M — | $167.29K — | $0.05999 — | $0.07 — | $29.48M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.4099 — |
+3.79
|
$28.86M — | $58.2K — | $0.38 — | $0.4199 — | $28.86M — | 0 | -$0.13 — | |
| Kodiak Copper KDKCF | $0.45 — |
+10.93
|
$28.86M — | $36.69K — | $0.4199 — | $0.45 — | $28.86M — | 0 | -$0.02 — | |
| Equity Metals EQMEF | $0.1799 — |
+3.11
|
$28.61M — | $1.04M — | $0.17 — | $0.19 — | $28.61M — | 0 | -$0.02 — | |
| Matador Mining MZZMF | $0.05 — |
0
|
$28.39M — | $599.53K — | $0.05 — | $0.05999 — | $28.39M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.14 — |
+2.37
|
$28.19M — | $28.85K — | $0.14 — | $0.14 — | $28.19M — | 0 | -$0.14 — | |
| RecycLiCo Battery Materials AMYZF | $0.1 — |
-2.09
|
$28.01M — | $66.99K — | $0.1 — | $0.11 — | $28.01M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.05999 — |
-4.2
|
$27.78M — | $212.39K — | $0.05999 — | $0.07 — | $27.78M — | 0 | -$0.02 — | |
| Bonterra Resources BONXF | $0.17 — |
-0.93
|
$27.66M — | $26.38K — | $0.17 — | $0.1799 — | $27.66M — | 0 | -$0.04 — | |
| Forum Energy Metals FDCFF | $0.08999 — |
+6.63
|
$27.39M — | $235.62K — | $0.08999 — | $0.1 — | $27.39M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.0027 — |
-3.57
|
$27M — | $2M — | $0.002399 — | $0.002899 — | $27M — | 0.013 | $0.2 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-5.67
|
$26.96M — | $142.44K — | $0.05 — | $0.05 — | $26.96M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.27 — |
-4.35
|
$26.67M — | $17.61K — | $0.27 — | $0.2899 — | $26.67M — | 0 | -$0.07 — | |
| Royal Road Minerals RRDMF | $0.1 — |
+53.61
|
$26.57M — | $15K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.2 — |
+6.16
|
$26.4M — | $144.37K — | $0.2 — | $0.22 — | $26.4M — | 0 | -$0.03 — | |
| Reyna Silver RSNVF | $0.13 — |
+4
|
$26.4M — | $489.02K — | $0.13 — | $0.14 — | $26.4M — | 0 | -$0.04 — | |
| First Graphene FGPHF | $0.04 — |
0
|
$26.37M — | $38.5K — | $0.04 — | $0.04 — | $26.37M — | 0 | -$0.01 — | |
| Corsa Coal CRSXF | $0.25 — |
+1.55
|
$26.29M — | $16.5K — | $0.25 — | $0.26 — | $26.29M — | 1.15 | $0.22 — | |
| Westhaven Gold WTHVF | $0.1799 — |
+5.85
|
$26.18M — | $178.97K — | $0.17 — | $0.1799 — | $26.18M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.4799 — |
+8.28
|
$26.11M — | $69.11K — | $0.44 — | $0.4799 — | $26.11M — | 0 | -$0.1 — | |
| Amarc Resources AXREF | $0.1199 — |
+1.31
|
$25.78M — | $5K — | $0.1199 — | $0.1199 — | $25.78M — | 0 | -$0.02 — | |
| Group Eleven Resources GRLVF | $0.13 — |
+5.14
|
$25.76M — | $308.57K — | $0.1199 — | $0.13 — | $25.76M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.08 — |
-1.05
|
$25.71M — | $395.5K — | $0.08 — | $0.08999 — | $25.71M — | 0 | -$0.01 — | |
| Fuse Group Holding FUST | $0.38 — |
+3.28
|
$25.22M — | $3K — | $0.38 — | $0.38 — | $25.22M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.34 — |
+17.21
|
$25.13M — | $141.64K — | $0.2899 — | $0.34 — | $25.13M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.32 — |
+10.74
|
$24.91M — | $40K — | $0.2999 — | $0.32 — | $24.91M — | 0 | -$0.04 — | |
| General Enterprise Ventures GEVI | $0.68 — |
+4.58
|
$24.68M — | $2.9K — | $0.63 — | $0.68 — | $24.68M — | 0 | -$0.14 — | |
| Irving Resources IRVRF | $0.33 — |
+19
|
$24.64M — | $58.32K — | $0.2899 — | $0.33 — | $24.64M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.2899 — |
+6.67
|
$24.45M — | $13.73K — | $0.2899 — | $0.2899 — | $24.45M — | 0 | -$0.05 — | |
| Midland Exploration MIDLF | $0.28 — |
-1.11
|
$24.05M — | $11.36K — | $0.28 — | $0.28 — | $24.05M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.05999 — |
+0.64
|
$23.92M — | $26.87K — | $0.05999 — | $0.05999 — | $23.92M — | 0 | -$0.02 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-0.36
|
$23.68M — | $30.91K — | $0.11 — | $0.1199 — | $23.68M — | 0 | -$0.02 — | |
| Euro Manganese EUMNF | $0.05999 — |
-9.84
|
$23.66M — | $1.01K — | $0.05999 — | $0.05999 — | $23.66M — | 0 | -$0.02 — | |
| Kutcho Copper KCCFF | $0.1499 — |
+17.22
|
$23.48M — | $97.7K — | $0.13 — | $0.1499 — | $23.48M — | 0 | -$0.02 — | |
| Tartisan Nickel TTSRF | $0.19 — |
+2.43
|
$23.29M — | $970 — | $0.19 — | $0.19 — | $23.29M — | 0 | -$0.04 — | |
| Antilles Gold ANTMF | $0.02 — |
+11.38
|
$23.29M — | $109.46K — | $0.02 — | $0.02999 — | $23.29M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.13 — |
+12.45
|
$23.09M — | $168.93K — | $0.13 — | $0.13 — | $23.09M — | 0 | -$0.03 — | |
| South Star Battery Metals STSBF | $0.45 — |
-3.09
|
$22.91M — | $18.4K — | $0.44 — | $0.45 — | $22.91M — | 0 | -$0.15 — | |
| Midnight Sun Mining MDNGF | $0.19 — |
+0.87
|
$22.83M — | $75K — | $0.1799 — | $0.19 — | $22.83M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.1 — |
-0.1
|
$22.15M — | $75.7K — | $0.08999 — | $0.1 — | $22.15M — | 0 | $0 — | |
| Max Resource MXROF | $0.1199 — |
-9.49
|
$21.97M — | $8.75K — | $0.1 — | $0.13 — | $21.97M — | 0 | -$0.04 — | |
| Atico Mining ATCMF | $0.1799 — |
+11.46
|
$21.83M — | $3.7K — | $0.17 — | $0.1799 — | $21.83M — | 0 | -$0.05 — | |
| Cartier Resources ECRFF | $0.05999 — |
+12.73
|
$21.81M — | $68.34K — | $0.05999 — | $0.05999 — | $21.81M — | 0 | $0 — | |
| Orvana Minerals ORVMF | $0.14 — |
+4.65
|
$21.07M — | $1.5K — | $0.14 — | $0.14 — | $21.07M — | 0 | -$0.03 — | |
| Taranis Resources TNREF | $0.22 — |
0
|
$20.84M — | $23K — | $0.2 — | $0.22 — | $20.84M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.11 — |
+8.37
|
$20.81M — | $5K — | $0.11 — | $0.11 — | $20.81M — | 0 | -$0.01 — | |
| GEO JS Tech GJST | $0.0035 — |
-2.78
|
$20.5M — | $56.45K — | $0.0035 — | $0.0035 — | $20.5M — | 0 | $0 — | |
| Lepidico LPDNF | $0.002399 — |
-0.83
|
$20.44M — | $7K — | $0.002399 — | $0.002399 — | $20.44M — | 0 | $0 — | |
| Zacatecas Silver ZCTSF | $0.17 — |
+0.06
|
$20.4M — | $251.77K — | $0.16 — | $0.19 — | $20.4M — | 2.47 | $0.07 — | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$20.15M — | $105.1K — | $0.05999 — | $0.07 — | $20.15M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.2 — |
+7.53
|
$20.12M — | $51.98K — | $0.1799 — | $0.2 — | $20.12M — | 0 | -$0.11 — | |
| Canadian Gold STRRF | $0.11 — |
-6.92
|
$19.83M — | $7.28K — | $0.11 — | $0.1199 — | $19.83M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.05999 — |
+15.59
|
$19.61M — | $258.83K — | $0.05 — | $0.05999 — | $19.61M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
-0.39
|
$19.5M — | $360 — | $0.08 — | $0.08 — | $19.5M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2 — |
-0.1
|
$19.21M — | $12.51K — | $0.2 — | $0.2 — | $19.21M — | 0 | -$0.03 — | |
| QC Copper and Gold QCCUF | $0.11 — |
+9.23
|
$19.13M — | $177.46K — | $0.1 — | $0.11 — | $19.13M — | 0 | -$0.03 — | |
| Ares Strategic Mining ARSMF | $0.13 — |
+1.95
|
$19.1M — | $154.34K — | $0.13 — | $0.14 — | $19.1M — | 0 | -$0.01 — | |
| C2C Metals CTCGF | $0.1199 — |
+14.32
|
$19.06M — | $373K — | $0.11 — | $0.13 — | $19.06M — | 0 | -$0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||