Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
Other OTC (50)
- {{item.name}}
- Tüm borsalar
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NYSE (12)
- Other OTC (50)
Teknoloji (50)
- {{item.name}}
- Tüm sektörler
- Teknoloji (50)
Bilimsel ve Teknik Gereçler (50)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (120)
- Yazılım-Uygulama (357)
- Uygulama-Altyapı (116)
- İletişim Ekipmanları (83)
- Bilgisayar Donanımı (38)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (60)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (37)
- Yarı İletkenler (37)
- Güneş Enerjisi (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HXGBY | $10.99 — |
-1.55
|
$30.38B — | $49.85K — | $10.97 — | $11.02 — | $30.38B — | 32.32 | $0.34 — | |
| Kraken Robotics KRKNF | $0.76 — |
+0.2
|
$158.66M — | $135.51K — | $0.7399 — | $0.79 — | $158.66M — | 37.78 | $0.02 — | |
| Global Warming GWSO | $2.82 — |
+6.42
|
$45.85M — | $7.08K — | $2.39 — | $2.82 — | $45.85M — | 0 | -$0.06 — | |
| Nanalysis Scientific NSCIF | $0.33 — |
-5.71
|
$37.19M — | $230.05K — | $0.32 — | $0.3499 — | $37.19M — | 0 | -$0.12 — | |
| Autoscope AATC | $6.44 — |
+0.55
|
$35.13M — | $13.17K — | $6.27 — | $6.76 — | $35.13M — | 7.75 | $0.83 — | |
| Scientific Industries SCND | $1.75 — |
-7.41
|
$18.38M — | $1.15K — | $1.75 — | $1.8 — | $18.38M — | 0 | -$1.27 — | |
| DarkPulse DPLS | $0.001399 — |
0
|
$11.11M — | $22.56M — | $0.001199 — | $0.001699 — | $11.11M — | 0 | -$0.01 — | |
| US Nuclear UCLE | $0.08999 — |
-7.06
|
$4.21M — | $37.35K — | $0.08999 — | $0.1 — | $4.21M — | 0 | -$0.08 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
0
|
$3.5M — | $1.5M — | $0.0002 — | $0.0002999 — | $3.5M — | 0 | $0 — | |
| Telkonet TKOI | $0.006499 — |
+18.18
|
$1.94M — | $1.34K — | $0.006499 — | $0.006499 — | $1.94M — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.007499 — |
+5.63
|
$941.68K — | $186K — | $0.005 — | $0.007499 — | $941.68K — | 0 | -$0.06 — | |
| Location Based LBAS | $0.003 — |
+50
|
$832.59K — | $20K — | $0.003 — | $0.003 — | $832.59K — | 0 | -$0.01 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$158.89K — | $2.04M — | $0.0002 — | $0.0002 — | $158.89K — | 0 | $0 — | |
| Keyence KYCCF | $469.7 — |
+1.18
|
$113.91B — | $1.73K — | $447.5 — | $480.3 — | $113.91B — | 47.63 | $9.86 — | |
| Hexagon AB (publ) HXGBF | $11.19 — |
-3.49
|
$30.38B — | $220 — | $11.19 — | $11.19 — | $30.38B — | 32.91 | $0.34 — | |
| Spectris plc SEPJY | $17.6 — |
-18.06
|
$4.59B — | $547 — | $17.6 — | $19.16 — | $4.59B — | 21.46 | $0.82 — | |
| HORIBA HRIBF | $98.4 — |
+4.7
|
$4.13B — | $3.72K — | $98.4 — | $98.4 — | $4.13B — | 19.06 | $5.16 — | |
| Spectris SEPJF | $37.83 — |
-4.71
|
$4.02B — | $825 — | $37.83 — | $37.83 — | $4.02B — | 21.37 | $1.77 — | |
| Renishaw RNSHF | $54.78 — |
+0.55
|
$3.98B — | $1.05K — | $54.78 — | $54.78 — | $3.98B — | 32.22 | $1.7 — | |
| Vaisala Oyj VAIAF | $40.06 — |
-5.85
|
$1.54B — | $2.2K — | $40.06 — | $40.06 — | $1.54B — | 30.12 | $1.33 — | |
| Codan CODAF | $7.11 — |
+3.34
|
$1.31B — | $100 — | $7.11 — | $7.11 — | $1.31B — | 25.39 | $0.28 — | |
| Topcon TOPCF | $11.49 — |
+6.29
|
$1.21B — | $217 — | $11.49 — | $11.49 — | $1.21B — | 44.19 | $0.26 — | |
| Catapult CAZGF | $0.9799 — |
+1.66
|
$255.56M — | $1.04K — | $0.9799 — | $0.9799 — | $255.56M — | 0 | -$0.07 — | |
| SDI SDIIF | $0.63 — |
-15.69
|
$80.92M — | $15.2K — | $0.63 — | $0.64 — | $80.92M — | 31.60 | $0.02 — | |
| Sarine SILLF | $0.19 — |
-2.56
|
$72.77M — | $10K — | $0.19 — | $0.19 — | $72.77M — | 0 | -$0.01 — | |
| Dynasil Corporation of America DYSL | $2.45 — |
-2
|
$36.76M — | $4.8K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.02999 — |
-50
|
$27.43M — | $1.3K — | $0.02999 — | $0.02999 — | $27.43M — | 0 | -$0.07 — | |
| Acorn Energy ACFN | $9.82 — |
-1.31
|
$24.43M — | $714 — | $9.5 — | $9.82 — | $24.43M — | 196.40 | $0.05 — | |
| Winland WELX | $5 — |
0
|
$23.78M — | $1.48K — | $4.46 — | $5 — | $23.78M — | 17.85 | $0.28 — | |
| RoboGroup T.E.K ROBOF | $0.26 — |
-12.99
|
$16.36M — | $200 — | $0.26 — | $0.26 — | $16.36M — | 0 | -$0.05 — | |
| Quarta-Rad QURT | $1 — |
-12.28
|
$15.66M — | $600 — | $1 — | $1 — | $15.66M — | 0 | $0 — | |
| Lifeloc LCTC | $4.1 — |
+6.26
|
$10.06M — | $200 — | $4 — | $4.1 — | $10.06M — | 51.25 | $0.08 — | |
| Signal Advance SIGL | $0.07 — |
-2.57
|
$3.32M — | $16.53K — | $0.07 — | $0.11 — | $3.32M — | 0 | $0 — | |
| Track TRCK | $0.27 — |
-16.74
|
$3.22M — | $12.5K — | $0.26 — | $0.27 — | $3.22M — | 0 | -$0.3 — | |
| Equitech International Corporation EQTL | $1.2 — |
-19.46
|
$1.8M — | $632 — | $1.2 — | $1.45 — | $1.8M — | 0 | $0 — | |
| Giga-tronics Incorporated GIGA | $0.1499 — |
-16.67
|
$1.19M — | $5.6K — | $0.1499 — | $0.16 — | $1.19M — | 0 | -$2.54 — | |
| Mary Agrotechnologies MRRYF | $0.004 — |
-21.57
|
$317.48K — | $8.3K — | $0.004 — | $0.004 — | $317.48K — | 0 | -$0.04 — | |
| Remote Dynamics RMTD | $0 — |
0
|
$293.32K — | $20K — | $0 — | $0 — | $293.32K — | 0 | $0 — | |
| Haber ASPT | $0 — |
-99
|
$103.51K — | $43.33K — | $0 — | $0.0001 — | $103.51K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.01 — |
+117.65
|
$42.98K — | $16.53K — | $0.01 — | $0.01 — | $42.98K — | 0 | -$0.97 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$20K — | $1.67K — | $0 — | $0 — | $20K — | 0 | $0 — | |
| Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $100K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
| DSG Global DSGT | $0 — |
0
|
$157 — | $250 — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}