Oops




$2.71T
Toplam piyasa değeri
$209.24B
Toplam hacim
BTC 50.43%   •   ETH 16.46%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mandarin Oriental  MAORF $1.72 —
+0.88
$2.17B — $300 — $1.72 — $1.72 — $2.17B — 0 -$0.29 —
Winpak  WIPKF $32.8 —
-1.09
$2.15B — $100 — $32.8 — $32.8 — $2.15B — 14.70 $2.23 —
Mandarin Oriental International Limited  MNOIY $15.8 —
-2.83
$2.12B — $108 — $15.8 — $15.8 — $2.12B — 0 -$2.89 —
Sun Art Retail Group Limited  SURRY $1.9 —
-4.61
$2.12B — $694 — $1.9 — $1.9 — $2.12B — 0 -$0.03 —
SSP  SSPPF $2.49 —
-8.6
$2.09B — $100 — $2.49 — $2.49 — $2.09B — 248.59 $0.01 —
Breville Group Limited  BVILY $28.87 —
-1.9
$2.07B — $22 — $28.87 — $30.85 — $2.07B — 28.30 $1.02 —
Technogym S.p.A  TCCHF $9.84 —
-3.05
$2.05B — $2.5K — $9.84 — $9.84 — $2.05B — 24.60 $0.4 —
Redrow  RDWWF $6.15 —
-28.07
$2.03B — $4.18K — $6.15 — $6.15 — $2.03B — 5.49 $1.12 —
Yamada  YMDAF $2.89 —
-4.46
$2.02B — $6.45K — $2.89 — $3.1 — $2.02B — 11.11 $0.26 —
PT. Mitra Adiperkasa Tbk  PMDKY $24.03 —
+1.22
$1.99B — $117 — $24.03 — $24.03 — $1.99B — 16.68 $1.44 —
Mabuchi Motor  MBUMY $7.61 —
-7.71
$1.99B — $2.69K — $7.61 — $7.93 — $1.99B — 13.35 $0.57 —
WH Smith  WHTPF $15.15 —
+6.62
$1.98B — $160 — $15.15 — $15.15 — $1.98B — 24.43 $0.62 —
Mitchells & Butlers  MBPFF $3.1 —
+14.81
$1.98B — $7.24K — $2.85 — $3.1 — $1.98B — 0 -$0.01 —
Mercari  MCARY $5.87 —
-3.85
$1.95B — $920 — $5.87 — $5.89 — $1.95B — 17.78 $0.33 —
Xtep International Holdings Limited  XTPEF $0.7299 —
-46.02
$1.95B — $22.4K — $0.7299 — $0.7299 — $1.95B — 12.14 $0.06 —
Orora Limited  ORRYY $11.53 —
-27.97
$1.94B — $101 — $11.53 — $11.53 — $1.94B — 9.76 $1.18 —
Orora  ORRAF $1.41 —
-2.76
$1.94B — $100 — $1.41 — $1.41 — $1.94B — 14.09 $0.1 —
Salvatore Ferragamo S.p.A  SFRGF $11.66 —
-12.79
$1.93B — $115 — $11.66 — $11.66 — $1.93B — 58.29 $0.2 —
The Foschini  FHNGY $5.94 —
+2.5
$1.92B — $3.87K — $5.94 — $5.94 — $1.92B — 12.63 $0.47 —
Mercari, Inc.  MRCIF $11.6 —
-29.91
$1.9B — $4.8K — $11.6 — $11.6 — $1.9B — 17.84 $0.65 —
Meliá Hotels  SMIZF $8.54 —
+0.23
$1.89B — $617 — $8.54 — $8.54 — $1.89B — 14.97 $0.57 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.11 —
-6.45
$1.88B — $110 — $0.11 — $0.11 — $1.88B — 11.37 $0.01 —
Playtech  PYTCF $5.77 —
+2.19
$1.87B — $100 — $5.77 — $5.77 — $1.87B — 15.60 $0.37 —
Sun Art Retail  SURRF $0.14 —
-6.26
$1.79B — $701 — $0.14 — $0.14 — $1.79B — 0 $0 —
Coats Group plc  CGGGF $1.01 —
+21.26
$1.79B — $1.05K — $1.01 — $1.01 — $1.79B — 20.19 $0.05 —
Domino's Pizza  DPUKY $8.23 —
+2.49
$1.73B — $147 — $8.23 — $8.23 — $1.73B — 11.59 $0.71 —
Domino's Pizza  DMPZF $4.1 —
+0.99
$1.73B — $142.35K — $4.1 — $4.14 — $1.73B — 11.71 $0.35 —
Playtech  PYTCY $11 —
-19.12
$1.68B — $123 — $11 — $11 — $1.68B — 39.28 $0.28 —
AUTO1 Group SE  ATOGF $7.75 —
-3.73
$1.67B — $2.38K — $7.75 — $7.75 — $1.67B — 0 -$0.58 —
Richelieu Hardware  RHUHF $28.29 —
-1.19
$1.62B — $641 — $28.29 — $28.29 — $1.62B — 20.80 $1.36 —
Ceconomy AG  MTTRY $0.6199 —
+1.92
$1.62B — $2.86K — $0.5899 — $0.6199 — $1.62B — 12.33 $0.05 —
Ceconomy AG  MTAGF $3.24 —
+37.87
$1.59B — $100 — $3.24 — $3.24 — $1.59B — 13.50 $0.24 —
TOMY Company  TOMYY $17.24 —
+11.88
$1.58B — $192 — $17.24 — $17.24 — $1.58B — 24.98 $0.69 —
Basic-Fit  BSFFF $23.05 —
-6.03
$1.57B — $9.52K — $23.05 — $23.05 — $1.57B — 0 -$0.04 —
Corporate Travel Management  CTMLF $10.74 —
-19.55
$1.57B — $140 — $10.74 — $10.74 — $1.57B — 21.05 $0.51 —
TOD'S S.p.A  TODGF $37.65 —
+2.62
$1.54B — $8.91K — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Johnson Electric Holdings Limited  JELCF $1.4 —
0
$1.51B — $27K — $1.4 — $1.4 — $1.51B — 5.59 $0.25 —
Johnson Electric  JEHLY $13.54 —
+0.56
$1.51B — $1.31K — $13.22 — $13.65 — $1.51B — 5.47 $2.47 —
Fiskars Oyj Abp  FKRAF $18.06 —
-1.66
$1.5B — $110 — $18.06 — $18.06 — $1.5B — 25.80 $0.7 —
Luk Fook Holdings (International)  LKFLF $2.32 —
+4.59
$1.48B — $1K — $2.32 — $2.32 — $1.48B — 6.82 $0.34 —
Nexteer Automotive  NTXVF $0.5 —
-14.2
$1.47B — $502 — $0.5 — $0.5 — $1.47B — 49.76 $0.01 —
The Hongkong and Shanghai Hotels  HKSHF $0.8 —
+3.9
$1.34B — $3.3K — $0.78 — $0.8 — $1.34B — 80.00 $0.01 —
J D Wetherspoon  JDWPY $38.5 —
-7.78
$1.34B — $367 — $38.5 — $38.5 — $1.34B — 13.05 $2.95 —
Wacoal  WACLY $118.6 —
+2.24
$1.32B — $102 — $118.6 — $118.6 — $1.32B — 0 -$4.87 —
Nokian Renkaat Oyj  NKRKF $8.91 —
+0.45
$1.32B — $328 — $8.91 — $8.91 — $1.32B — 178.19 $0.05 —
Nokian Renkaat Oyj  NKRKY $4.6 —
-2.75
$1.28B — $3.38K — $4.59 — $4.6 — $1.28B — 230.00 $0.02 —
Melco International Development  MDEVF $0.8299 —
-3.12
$1.27B — $257 — $0.8299 — $0.8299 — $1.27B — 0 -$0.15 —
361 Degrees  TSIOF $0.5899 —
-0.56
$1.26B — $26.01K — $0.5899 — $0.5899 — $1.26B — 8.38 $0.07 —
Mizuno  MIZUF $44.34 —
+52.63
$1.26B — $1.1K — $44.09 — $44.72 — $1.26B — 13.15 $3.37 —
The Hongkong and Shanghai Hotels  HKSHY $14.4 —
-5.64
$1.25B — $201 — $14.4 — $14.4 — $1.25B — 62.60 $0.23 —
Retailors  RTALF $24.32 —
0
$1.18B — $319.25K — $24.32 — $24.32 — $1.18B — 0 -$0.23 —
Piaggio & C. SpA  PIAGF $3.1 —
+2.82
$1.13B — $400 — $3.1 — $3.1 — $1.13B — 11.07 $0.28 —
Leon's Furniture  LEFUF $16.45 —
+0.55
$1.13B — $4.43K — $16.45 — $16.51 — $1.13B — 10.68 $1.54 —
Tabcorp  TABCF $0.4699 —
+1.67
$1.07B — $998 — $0.4699 — $0.4699 — $1.07B — 0 -$0.18 —
Currys plc  DSITF $0.9499 —
+5.06
$1.07B — $1.3K — $0.91 — $0.9499 — $1.07B — 18.91 $0.05 —
The Star Entertainment  EHGRF $0.26 —
-4.14
$1.04B — $100 — $0.26 — $0.26 — $1.04B — 0 -$0.55 —
Foodbase  FBGI $0.02999 —
+6.45
$1.01B — $1.2K — $0.02 — $0.02999 — $1.01B — 0 -$0.13 —
H.I.S  HISJF $13.09 —
-11.91
$977.98M — $100 — $13.09 — $13.09 — $977.98M — 0 -$0.24 —
Robinsons Retail  RRETY $6.24 —
-6.52
$972.36M — $100 — $6.24 — $6.24 — $972.36M — 6.05 $1.03 —
Tabcorp Holdings Limited  TACBY $0.75 —
0
$972.18M — $0 — $0 — $0 — $972.18M — 0 $0 —
SkyCity Entertainment Group Limited  SKYZF $1.25 —
+8.7
$950.26M — $305 — $1.16 — $1.25 — $950.26M — 125.00 $0.01 —
eDreams ODIGEO  EDDRF $7.37 —
+13.38
$948.38M — $3.7K — $7.37 — $7.37 — $948.38M — 0 -$0.12 —
China Travel International Investment Hong Kong  CTVIF $0.14 —
-14.41
$936.59M — $10K — $0.14 — $0.1499 — $936.59M — 14.42 $0.01 —
Nissan Shatai  NSNHF $6.89 —
+11.49
$933.27M — $201 — $6.89 — $6.89 — $933.27M — 344.50 $0.02 —
Neinor Homes  NNRHF $12.33 —
-0.48
$918.52M — $6.13K — $12.33 — $12.33 — $918.52M — 7.25 $1.7 —
JVCKENWOOD  JVCZY $21.28 —
+26.67
$912.01M — $493 — $21.28 — $21.28 — $912.01M — 10.69 $1.99 —
PT Ace Hardware Indonesia Tbk  ACEHF $0.05 —
+3.73
$911.12M — $3K — $0.05 — $0.05 — $911.12M — 0 $0 —
Tianneng Power  TIANF $0.77 —
-19.79
$910.53M — $9K — $0.77 — $0.8 — $910.53M — 3.50 $0.22 —
Transcontinental  TCLAF $9.99 —
+0.91
$870.85M — $630 — $9.99 — $9.99 — $870.85M — 11.89 $0.84 —
GUD  GUDHF $6.14 —
+18.08
$865.1M — $401 — $6.14 — $6.14 — $865.1M — 26.69 $0.23 —
Elopak ASA  ELPKF $2.81 —
-13.8
$864.27M — $350 — $2.81 — $2.81 — $864.27M — 9.68 $0.29 —
Pick n Pay Stores  PPASF $1.55 —
-16.22
$859.02M — $101 — $1.55 — $1.55 — $859.02M — 77.50 $0.02 —
Temple & Webster  TPLWF $7.19 —
+64.98
$852.88M — $315 — $7.19 — $7.19 — $852.88M — 143.69 $0.05 —
Pick n Pay Stores  PKPYY $5 —
-3.66
$814.56M — $120 — $5 — $5 — $814.56M — 62.50 $0.08 —
Boozt AB (publ)  BOZTY $12.35 —
-6.44
$813.26M — $1.05K — $12.35 — $12.35 — $813.26M — 37.42 $0.33 —
MTY Food  MTYFF $33.57 —
-2.29
$812.54M — $1.79K — $33.43 — $33.57 — $812.54M — 10.86 $3.09 —
Chow Sang Sang  CHOWF $1.1 —
+10.92
$811.66M — $250 — $1.1 — $1.1 — $811.66M — 6.88 $0.16 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1 —
0
$784.35M — $0 — $0 — $0 — $784.35M — 0 $0 —
Sleep Country Canada  SCCAF $22.38 —
+17.42
$758.43M — $107.96K — $22.33 — $22.38 — $758.43M — 15.43 $1.45 —
Boozt AB (publ)  BZTAF $7.76 —
-12.32
$758.3M — $12.2K — $7.76 — $7.76 — $758.3M — 25.86 $0.3 —
Collins Foods  CLLFF $6.23 —
-33.01
$738.96M — $187 — $6.23 — $6.23 — $738.96M — 36.64 $0.17 —
JS Global Lifestyle Company  JGLCF $0.2099 —
+10.53
$729.66M — $6.45K — $0.2 — $0.2099 — $729.66M — 21.00 $0.01 —
Martinrea  MRETF $9.1 —
+0.82
$710.66M — $200 — $9.1 — $9.2 — $710.66M — 6.54 $1.39 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $0.4899 —
-3.92
$710.09M — $2K — $0.4899 — $0.4899 — $710.09M — 5.44 $0.09 —
Pollard Banknote  PBKOF $25.51 —
-6.61
$690.18M — $464 — $25.46 — $25.57 — $690.18M — 28.34 $0.9 —
ASOS  ASOMF $4.79 —
+17.69
$658.78M — $3.89K — $4.78 — $4.96 — $658.78M — 0 -$2.52 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+2.82
$657.21M — $1.1K — $0.14 — $0.14 — $657.21M — 0 $0 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chofu Seisakusho  CFSKF $15.5 —
+15.24
$629.2M — $600 — $15.5 — $15.5 — $629.2M — 24.21 $0.64 —
China Yongda Automobiles Services  CYYHF $0.27 —
-3.55
$576.43M — $80K — $0.27 — $0.27 — $576.43M — 6.79 $0.04 —
boohoo  BHOOY $8.91 —
+6.07
$575.57M — $701 — $8.91 — $8.91 — $575.57M — 0 -$2.92 —
The Rank  RANKF $0.8499 —
-8.11
$562.66M — $135 — $0.8499 — $0.8499 — $562.66M — 0 -$0.26 —
ASOS Plc  ASOMY $4.68 —
+0.04
$559.99M — $18.21K — $4.65 — $4.7 — $559.99M — 0 -$2.52 —
Nemak, S. A. B. de C. V  NMAKF $0.17 —
-4.89
$551.69M — $20K — $0.17 — $0.17 — $551.69M — 16.73 $0.01 —
boohoo  BHHOF $0.4299 —
+3.35
$547.52M — $23.24K — $0.4299 — $0.4299 — $547.52M — 0 -$0.09 —
China MeiDong Auto  CMEIF $0.34 —
-15.31
$531.38M — $31K — $0.34 — $0.34 — $531.38M — 34.29 $0.01 —
Shoei  SHOFF $18.99 —
-51.92
$531.13M — $412 — $18.99 — $18.99 — $531.13M — 11.23 $1.69 —
Evoke  EIHDF $1.1 —
+2.57
$508.72M — $1K — $1.1 — $1.1 — $508.72M — 0 -$0.16 —
Card Factory  CRFCF $1.4 —
+11.11
$483.9M — $3K — $1.4 — $1.4 — $483.9M — 7.77 $0.18 —
TACHI-S  TCISF $13.6 —
0
$466.22M — $100 — $13.6 — $13.6 — $466.22M — 13.33 $1.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin