หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เครื่องมือวิทยาศาสตร์และทางเทคนิค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (84)
- อาร์เจนตินา (1)
- ออสเตรเลีย (12)
- บราซิล (3)
- แคนาดา (4)
- จีน (59)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (2)
- ฝรั่งเศส (5)
- เยอรมนี (62)
- ฮ่องกง (3)
- อินเดีย (1)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- ญี่ปุ่น (37)
- มาเลเซีย (2)
- เม็กซิโก (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (5)
- รัสเซีย (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (13)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
เทคโนโลยี (347)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (347)
เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $200.74 — |
-1.48
|
$38.65B — | $720.55K — | $200.26 — | $204.74 — | $38.65B — | 26.44 | $7.59 — | |
| Keysight KEYS | $162.47 — |
-0.2
|
$28.12B — | $2.41M — | $161.51 — | $174.98 — | $28.12B — | 38.13 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $10.02 — |
-0.4
|
$27.1B — | $1.58K — | $10.04 — | $10.16 — | $27.1B — | 25.05 | $0.4 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.06 9.47 USD |
-0.29
|
$261.08B 25.48B USD | $36.53K 3.57K USD | $96.74 9.44 USD | $97.16 9.48 USD | $261.08B 25.48B USD | 24.76 | $3.92 0.38 USD | |
| Fortive FTV | $70.1 — |
-2.57
|
$23.83B — | $3.18M — | $70.07 — | $71.66 — | $23.83B — | 30.74 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $489.23 — |
-1.25
|
$22.92B — | $366.06K — | $487.73 — | $496.86 — | $22.92B — | 28.00 | $17.47 — | |
| Trimble TRMB | $70.76 — |
-2.14
|
$16.88B — | $837.58K — | $70.56 — | $72.28 — | $16.88B — | 11.54 | $6.13 — | |
| Coherent COHR | $79.56 — |
+0.14
|
$12.37B — | $3.55M — | $78.87 — | $83.4 — | $12.37B — | 0 | -$0.22 — | |
| Badger Meter BMI | $243.68 — |
-1.44
|
$7.18B — | $225.66K — | $241.44 — | $246.44 — | $7.18B — | 53.79 | $4.53 — | |
| MKS MKSI | $85.16 — |
-4.91
|
$5.71B — | $1.03M — | $84.28 — | $88.88 — | $5.71B — | 25.34 | $3.36 — | |
| Vontier VNT | $35.64 — |
-2.73
|
$5.27B — | $1.01M — | $35.55 — | $36.69 — | $5.27B — | 14.48 | $2.46 — | |
| Itron ITRI | $114.8 — |
-0.11
|
$5.23B — | $477.37K — | $113.69 — | $115.09 — | $5.23B — | 20.94 | $5.48 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.73 1.21 USD |
+1.16
|
$37.28B 5.18B USD | $41.08M 5.71M USD | $8.59 1.19 USD | $8.85 1.23 USD | $37.28B 5.18B USD | 0 | -$0.09 -0.01 USD | |
| Cognex CGNX | $29.68 — |
-4.17
|
$4.98B — | $1.62M — | $29.56 — | $30.71 — | $4.98B — | 43.01 | $0.69 — | |
| ESCO ESE | $177.95 — |
-1.57
|
$4.6B — | $135.46K — | $177.24 — | $181.08 — | $4.6B — | 39.02 | $4.56 — | |
| Chroma ATE Inc. 2360.TW | $330.5 10.5 USD |
-1.34
|
$140.02B 4.45B USD | $1.07M 34.09K USD | $328 10.42 USD | $335 10.64 USD | $140.02B 4.45B USD | 21.87 | $15.11 0.48 USD | |
| Novanta NOVT | $122.97 — |
-4.16
|
$4.42B — | $356.7K — | $122.49 — | $127.29 — | $4.42B — | 62.73 | $1.96 — | |
| Sensata Technologies Holding ST | $25.57 — |
-4.84
|
$3.74B — | $1.62M — | $25.53 — | $26.62 — | $3.74B — | 31.56 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $43.43 6.04 USD |
+0.44
|
$23.86B 3.32B USD | $4.52M 629K USD | $42.7 5.94 USD | $43.78 6.09 USD | $23.86B 3.32B USD | 38.43 | $1.13 0.16 USD | |
| INFICON Holding AG IFCN.SW | $100.4 114.23 USD |
+0.5
|
$2.45B 2.79B USD | $41.4K 47.1K USD | $98.8 112.41 USD | $100.6 114.46 USD | $2.45B 2.79B USD | 26.01 | $3.86 4.39 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.77 3.86 USD |
-1.14
|
$19.73B 2.74B USD | $2.87M 399.62K USD | $27.74 3.86 USD | $28.17 3.92 USD | $19.73B 2.74B USD | 77.13 | $0.36 0.05 USD | |
| Topcon Corporation 7732.T | $3,250 21.94 USD |
-0.12
|
$342.59B 2.31B USD | $514.9K 3.48K USD | $3,247 21.92 USD | $3,254 21.97 USD | $342.59B 2.31B USD | 833.33 | $3.9 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.24 7.96 USD |
-1.43
|
$16.01B 2.23B USD | $2.95M 409.89K USD | $57.16 7.95 USD | $58.49 8.13 USD | $16.01B 2.23B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $17.31 11.46 USD |
+0.93
|
$3.14B 2.08B USD | $179.75K 118.97K USD | $16.89 11.18 USD | $17.39 11.51 USD | $3.14B 2.08B USD | 35.32 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.08 3.77 USD |
-0.62
|
$14.7B 2.04B USD | $9.19M 1.28M USD | $26.9 3.74 USD | $27.7 3.85 USD | $14.7B 2.04B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $229.8 261.46 USD |
-0.78
|
$1.79B 2.03B USD | $15.53K 17.67K USD | $228.2 259.64 USD | $231.2 263.06 USD | $1.79B 2.03B USD | 50.72 | $4.53 5.15 USD | |
| Vaisala Oyj VAIAS.HE | $50.1 54.77 USD |
-0.4
|
$1.79B 1.95B USD | $126 137.74 USD | $50 54.66 USD | $50.2 54.88 USD | $1.79B 1.95B USD | 25.82 | $1.94 2.12 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.87 7.21 USD |
+1.65
|
$12.7B 1.77B USD | $13.18M 1.83M USD | $50.55 7.03 USD | $53.35 7.42 USD | $12.7B 1.77B USD | 40.84 | $1.27 0.18 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $38.31 5.33 USD |
-1.85
|
$12.54B 1.74B USD | $14.69M 2.04M USD | $38.28 5.32 USD | $39.42 5.48 USD | $12.54B 1.74B USD | 159.62 | $0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $16.68 2.32 USD |
+0.18
|
$12.02B 1.67B USD | $49.05M 6.82M USD | $16.31 2.27 USD | $16.94 2.36 USD | $12.02B 1.67B USD | 278.00 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.18 2.81 USD |
-0.64
|
$11.4B 1.58B USD | $12.29M 1.71M USD | $20.16 2.8 USD | $20.66 2.87 USD | $11.4B 1.58B USD | 126.12 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.72 5.94 USD |
-3.15
|
$10.25B 1.43B USD | $10.85M 1.51M USD | $42.7 5.94 USD | $44.15 6.14 USD | $10.25B 1.43B USD | 158.22 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.94 3.61 USD |
-0.08
|
$9.89B 1.38B USD | $3.28M 455.67K USD | $25.86 3.6 USD | $26.3 3.66 USD | $9.89B 1.38B USD | 17.17 | $1.51 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $525.5 77.05 USD |
-0.38
|
$9.15B 1.34B USD | $1.4K 205.86 USD | $525.5 77.05 USD | $530 77.71 USD | $9.15B 1.34B USD | 54.11 | $9.71 1.42 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.26 11.72 USD |
-1.1
|
$9.37B 1.3B USD | $710.51K 98.79K USD | $84.13 11.7 USD | $85.91 11.95 USD | $9.37B 1.3B USD | 42.98 | $1.96 0.27 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.49 1.74 USD |
-0.4
|
$8.96B 1.25B USD | $6.63M 921.65K USD | $12.42 1.73 USD | $12.77 1.78 USD | $8.96B 1.25B USD | 138.77 | $0.09 0.01 USD | |
| Sensirion Holding AG SENS.SW | $70.1 79.76 USD |
-0.71
|
$1.09B 1.24B USD | $9.42K 10.71K USD | $69.4 78.96 USD | $70.5 80.21 USD | $1.09B 1.24B USD | 0 | -$1.85 -2.1 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $19.7 2.74 USD |
-2.86
|
$8.84B 1.23B USD | $11.41M 1.59M USD | $19.68 2.74 USD | $20.33 2.83 USD | $8.84B 1.23B USD | 41.91 | $0.47 0.07 USD | |
| Norbit ASA NORBT.OL | $195.2 18.73 USD |
+6.2
|
$12.42B 1.19B USD | $380.95K 36.54K USD | $185.8 17.82 USD | $195.2 18.73 USD | $12.42B 1.19B USD | 40.49 | $4.82 0.46 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.33 2.27 USD |
-1.21
|
$7.55B 1.05B USD | $5.16M 718.12K USD | $16.3 2.27 USD | $16.73 2.33 USD | $7.55B 1.05B USD | 116.64 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.07 1.4 USD |
-3.27
|
$7.49B 1.04B USD | $27.76M 3.86M USD | $10 1.39 USD | $10.41 1.45 USD | $7.49B 1.04B USD | 0 | $0 0 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.29 1.99 USD |
-4.35
|
$7.27B 1.01B USD | $14.77M 2.05M USD | $14.24 1.98 USD | $14.99 2.08 USD | $7.27B 1.01B USD | 31.75 | $0.45 0.06 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.19 1.97 USD |
-0.77
|
$6.99B 972.24M USD | $4.24M 589.77K USD | $14.14 1.97 USD | $14.4 2 USD | $6.99B 972.24M USD | 0 | -$0.45 -0.06 USD | |
| Catapult Group International Ltd CAT.AX | $5.3 3.51 USD |
+8.38
|
$1.44B 952.11M USD | $3.17M 2.1M USD | $4.95 3.27 USD | $5.41 3.58 USD | $1.44B 952.11M USD | 0 | -$0.05 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5 0.7 USD |
+1.42
|
$6.58B 915.59M USD | $81.85M 11.38M USD | $4.92 0.68 USD | $5.18 0.72 USD | $6.58B 915.59M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.94 1.38 USD |
-0.3
|
$6.41B 891.94M USD | $4.59M 637.72K USD | $9.85 1.37 USD | $10.07 1.4 USD | $6.41B 891.94M USD | 142.00 | $0.07 0.009 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.44 1.87 USD |
-0.96
|
$6.4B 890.17M USD | $17.01M 2.37M USD | $13.36 1.86 USD | $13.89 1.93 USD | $6.4B 890.17M USD | 64.00 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.58 1.19 USD |
-5.09
|
$6.35B 883.24M USD | $43.63M 6.07M USD | $8.57 1.19 USD | $8.99 1.25 USD | $6.35B 883.24M USD | 0 | -$0.25 -0.03 USD | |
| Test Research, Inc. 3030.TW | $113.5 3.61 USD |
+0.44
|
$26.81B 851.91M USD | $482.06K 15.32K USD | $111 3.53 USD | $114 3.62 USD | $26.81B 851.91M USD | 13.72 | $8.27 0.26 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.55 3.83 USD |
-2.2
|
$5.87B 816.44M USD | $4.77M 662.72K USD | $27.54 3.83 USD | $28.49 3.96 USD | $5.87B 816.44M USD | 0 | -$1.68 -0.2 USD | |
| FARO FARO | $42.05 — |
-0.14
|
$808.46M — | $677.72K — | $42.04 — | $42.23 — | $808.46M — | 0 | -$0.04 — | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.27 4.49 USD |
-0.06
|
$5.81B 807.65M USD | $1.42M 197.92K USD | $31.9 4.44 USD | $32.79 4.56 USD | $5.81B 807.65M USD | 268.91 | $0.12 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.49 0.62 USD |
-2.39
|
$5.73B 797.1M USD | $66.32M 9.22M USD | $4.47 0.62 USD | $4.64 0.65 USD | $5.73B 797.1M USD | 449.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.52 3.27 USD |
-1.18
|
$5.64B 784.85M USD | $3.34M 464.46K USD | $23.5 3.27 USD | $23.96 3.33 USD | $5.64B 784.85M USD | 20.81 | $1.13 0.16 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.53 1.46 USD |
-4.27
|
$5.64B 784.08M USD | $36.36M 5.06M USD | $10.5 1.46 USD | $10.94 1.52 USD | $5.64B 784.08M USD | 0 | -$0.17 -0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.12 1.69 USD |
-1.78
|
$5.57B 774.99M USD | $6.14M 854.09K USD | $12.12 1.69 USD | $12.49 1.74 USD | $5.57B 774.99M USD | 41.79 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.75 4.83 USD |
-2.25
|
$5.53B 769.22M USD | $1.35M 188.37K USD | $34.67 4.82 USD | $36.16 5.03 USD | $5.53B 769.22M USD | 45.12 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.67 5.38 USD |
-0.74
|
$5.35B 743.72M USD | $1.65M 229K USD | $38.61 5.37 USD | $39.5 5.49 USD | $5.35B 743.72M USD | 43.44 | $0.89 0.12 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $76.02 10.57 USD |
+0.42
|
$5.32B 739.88M USD | $658.69K 91.59K USD | $73.5 10.22 USD | $78.5 10.91 USD | $5.32B 739.88M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.82 3.87 USD |
-0.64
|
$5.14B 714.14M USD | $4.48M 622.8K USD | $27.7 3.85 USD | $28.68 3.99 USD | $5.14B 714.14M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $21.03 2.92 USD |
-0.1
|
$4.82B 669.58M USD | $9.01M 1.25M USD | $20.7 2.88 USD | $21.4 2.98 USD | $4.82B 669.58M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.49 0.76 USD |
-1.61
|
$4.73B 657.81M USD | $13.02M 1.81M USD | $5.49 0.76 USD | $5.62 0.78 USD | $4.73B 657.81M USD | 91.50 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.67 4.68 USD |
-1.23
|
$4.45B 618.33M USD | $2.17M 301.08K USD | $33.5 4.66 USD | $34.57 4.81 USD | $4.45B 618.33M USD | 33.33 | $1.01 0.14 USD | |
| Mesa Laboratories MLAB | $111.97 — |
-2.9
|
$608.4M — | $38.52K — | $110.75 — | $115.19 — | $608.4M — | 0 | -$46.32 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.84 0.95 USD |
-1.44
|
$4.35B 604.64M USD | $7.58M 1.05M USD | $6.74 0.94 USD | $6.95 0.97 USD | $4.35B 604.64M USD | 22.80 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.76 0.38 USD |
-1.43
|
$4.32B 600.73M USD | $14.01M 1.95M USD | $2.75 0.38 USD | $2.84 0.39 USD | $4.32B 600.73M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.97 2.08 USD |
-0.53
|
$4.28B 595.72M USD | $2.07M 288.05K USD | $14.92 2.07 USD | $15.34 2.13 USD | $4.28B 595.72M USD | 37.42 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.37 0.89 USD |
-1.09
|
$4.15B 577.65M USD | $5.91M 822.14K USD | $6.34 0.88 USD | $6.53 0.91 USD | $4.15B 577.65M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.16 2.8 USD |
-1.66
|
$3.93B 546.99M USD | $2.53M 351.65K USD | $20.16 2.8 USD | $20.85 2.9 USD | $3.93B 546.99M USD | 21.91 | $0.92 0.13 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.87 2.62 USD |
-4.98
|
$3.92B 545.24M USD | $15.8M 2.2M USD | $18.86 2.62 USD | $19.59 2.72 USD | $3.92B 545.24M USD | 0 | -$1.1 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.62 2.31 USD |
-2.06
|
$3.53B 490.9M USD | $2.69M 374.26K USD | $16.58 2.31 USD | $17.19 2.39 USD | $3.53B 490.9M USD | 29.15 | $0.57 0.08 USD | |
| Kraken Robotics Inc. PNG.V | $2.48 1.84 USD |
+1.22
|
$651.69M 483.59M USD | $254.26K 188.67K USD | $2.43 1.8 USD | $2.49 1.85 USD | $651.69M 483.59M USD | 27.55 | $0.09 0.07 USD | |
| Kraken Robotics KRKNF | $1.79 — |
+0.28
|
$469.06M — | $26.22K — | $1.76 — | $1.8 — | $469.06M — | 29.75 | $0.06 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.57 2.16 USD |
-1.83
|
$3.2B 445.44M USD | $2.42M 336.55K USD | $15.51 2.16 USD | $15.97 2.22 USD | $3.2B 445.44M USD | 20.76 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.87 4.15 USD |
-1.52
|
$3.01B 418M USD | $1.29M 178.75K USD | $29.78 4.14 USD | $30.53 4.24 USD | $3.01B 418M USD | 99.56 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $41.98 5.84 USD |
-3.52
|
$2.86B 397.15M USD | $4.84M 673.6K USD | $41.88 5.82 USD | $43.74 6.08 USD | $2.86B 397.15M USD | 0 | -$0.59 -0.08 USD | |
| Altek Corporation 3059.TW | $40.6 1.29 USD |
+0.74
|
$12.33B 391.81M USD | $3.89M 123.55K USD | $39.8 1.26 USD | $40.95 1.3 USD | $12.33B 391.81M USD | 36.25 | $1.12 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.89 3.6 USD |
-2.74
|
$2.6B 361.74M USD | $1.48M 206.44K USD | $25.86 3.6 USD | $26.98 3.75 USD | $2.6B 361.74M USD | 34.52 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.26 2.68 USD |
-2.03
|
$2.59B 360.74M USD | $1.72M 239.78K USD | $19.23 2.67 USD | $19.93 2.77 USD | $2.59B 360.74M USD | 60.18 | $0.32 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.19 2.39 USD |
-2.61
|
$2.58B 358.52M USD | $6.93M 964.12K USD | $17.11 2.38 USD | $17.68 2.46 USD | $2.58B 358.52M USD | 101.11 | $0.17 0.02 USD | |
| BlackSky Technology BKSY | $11.38 — |
-3.4
|
$356.82M — | $649.26K — | $11.15 — | $11.85 — | $356.82M — | 0 | -$2.21 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $19.71 2.74 USD |
+3.92
|
$2.55B 354M USD | $12.83M 1.78M USD | $18.82 2.62 USD | $20.22 2.81 USD | $2.55B 354M USD | 328.50 | $0.06 0.008 USD | |
| Vishay Precision VPG | $25.83 — |
-1.97
|
$342.44M — | $175.67K — | $25.75 — | $26.65 — | $342.44M — | 112.30 | $0.23 — | |
| Materials Analysis Technology Inc. 3587.TWO | $146.5 4.66 USD |
-2.33
|
$9.82B 312.07M USD | $270.87K 8.61K USD | $145 4.61 USD | $149 4.73 USD | $9.82B 312.07M USD | 16.74 | $8.75 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.04 1.54 USD |
-1.25
|
$2.22B 308.88M USD | $2.92M 405.73K USD | $11 1.53 USD | $11.37 1.58 USD | $2.22B 308.88M USD | 36.79 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.09 4.46 USD |
-2.93
|
$2.16B 300.97M USD | $696.22K 96.81K USD | $32.01 4.45 USD | $33.41 4.65 USD | $2.16B 300.97M USD | 52.60 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.71 0.79 USD |
-1.72
|
$2.1B 291.47M USD | $7.76M 1.08M USD | $5.69 0.79 USD | $5.89 0.82 USD | $2.1B 291.47M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.03 3.48 USD |
-1.38
|
$2B 278.42M USD | $864.96K 120.27K USD | $24.98 3.47 USD | $25.69 3.57 USD | $2B 278.42M USD | 26.91 | $0.93 0.13 USD | |
| MicroVision MVIS | $1.06 — |
-4.5
|
$264.22M — | $5.01M — | $1.05 — | $1.11 — | $264.22M — | 0 | -$0.45 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.2 0.58 USD |
-2.33
|
$1.69B 235.13M USD | $7.13M 991.45K USD | $4.17 0.58 USD | $4.29 0.6 USD | $1.69B 235.13M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.88 3.04 USD |
-1.88
|
$1.66B 231.21M USD | $1.34M 186K USD | $21.84 3.04 USD | $22.5 3.13 USD | $1.66B 231.21M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.27 0.45 USD |
-2.68
|
$1.62B 225.3M USD | $8.6M 1.2M USD | $3.26 0.45 USD | $3.36 0.47 USD | $1.62B 225.3M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.97 1.66 USD |
-3.47
|
$1.61B 223.96M USD | $5.14M 714.26K USD | $11.96 1.66 USD | $12.5 1.74 USD | $1.61B 223.96M USD | 99.75 | $0.12 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.5 1.32 USD |
-1.35
|
$1.6B 221.91M USD | $1.26M 174.72K USD | $9.43 1.31 USD | $9.82 1.37 USD | $1.6B 221.91M USD | 0 | -$0.56 -0.07 USD | |
| Sysgration Ltd. 5309.TWO | $36.3 1.15 USD |
-0.55
|
$6.96B 221.21M USD | $704.58K 22.39K USD | $35.95 1.14 USD | $36.4 1.16 USD | $6.96B 221.21M USD | 95.52 | $0.38 0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $119.5 3.8 USD |
-0.42
|
$6.68B 212.2M USD | $115.76K 3.68K USD | $118 3.75 USD | $120 3.81 USD | $6.68B 212.2M USD | 26.26 | $4.55 0.14 USD | |
| Detection Technology Oyj DETEC.HE | $12.6 13.77 USD |
-1.18
|
$184.66M 201.86M USD | $1.15K 1.26K USD | $12.6 13.77 USD | $12.6 13.77 USD | $184.66M 201.86M USD | 16.57 | $0.76 0.83 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.05 1.37 USD |
-0.58
|
$6.24B 198.41M USD | $84.28K 2.68K USD | $42.7 1.36 USD | $43.45 1.38 USD | $6.24B 198.41M USD | 17.50 | $2.46 0.08 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $87.4 2.78 USD |
-2.35
|
$4.92B 156.46M USD | $222.39K 7.07K USD | $87.4 2.78 USD | $90 2.86 USD | $4.92B 156.46M USD | 57.50 | $1.52 0.05 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
-2.14
|
$224.86M 148.82M USD | $182.85K 121.02K USD | $1.59 1.05 USD | $1.64 1.09 USD | $224.86M 148.82M USD | 22.85 | $0.07 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}