หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ห้างสรรพสินค้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (37)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (1)
- บราซิล (9)
- ชิลี (6)
- จีน (47)
- ฟินแลนด์ (2)
- เยอรมนี (37)
- ฮ่องกง (16)
- อินเดีย (11)
- อินโดนีเซีย (7)
- อิสราเอล (3)
- อิตาลี (1)
- ญี่ปุ่น (34)
- มาเลเซีย (2)
- เม็กซิโก (10)
- นิวซีแลนด์ (2)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (3)
- สิงคโปร์ (3)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (8)
- ซูรินาเม (1)
- ไต้หวัน (8)
- ไทย (2)
- ติมอร์-เลสเต (1)
- ตุรกี (4)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
วัฏจักรของผู้บริโภค (275)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (275)
ห้างสรรพสินค้า (275)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.9 — |
+5.1
|
$26.61B — | $4.72K — | $30.06 — | $30.9 — | $26.61B — | 134.34 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,483 30.26 USD |
+0.76
|
$3.86T 26.06B USD | $3.27M 22.07K USD | $4,451 30.05 USD | $4,566 30.82 USD | $3.86T 26.06B USD | 134.34 | $33.37 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,495 43.84 USD |
+3.8
|
$1.72T 11.62B USD | $4.42M 29.86K USD | $6,226 42.03 USD | $6,495 43.84 USD | $1.72T 11.62B USD | 33.59 | $193.34 1.31 USD | |
| Marks and Spencer Group plc MAKSY | $10.32 — |
-0.29
|
$10.4B — | $1.96K — | $10.22 — | $10.5 — | $10.4B — | 27.15 | $0.38 — | |
| Shoprite SRGHY | $15.18 — |
-2.69
|
$8.45B — | $600 — | $15 — | $15.18 — | $8.45B — | 21.38 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95 5.63 USD |
-0.74
|
$134.38B 7.96B USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $134.38B 7.96B USD | 5.63 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,710 11.54 USD |
-0.52
|
$982.39B 6.63B USD | $1.04M 7.02K USD | $1,707 11.52 USD | $1,733.5 11.7 USD | $982.39B 6.63B USD | 25.31 | $67.56 0.46 USD | |
| Dillard's DDS | $412.59 — |
+3.18
|
$6.45B — | $10.3K — | $407.37 — | $416.91 — | $6.45B — | 11.42 | $36.11 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.89 0.68 USD |
+0.62
|
$44.38B 6.17B USD | $90.97M 12.65M USD | $4.81 0.67 USD | $4.91 0.68 USD | $44.38B 6.17B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.34 0.33 USD |
-1.68
|
$42.26B 5.88B USD | $220.92M 30.72M USD | $2.33 0.32 USD | $2.36 0.33 USD | $42.26B 5.88B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,300.5 15.53 USD |
+0.79
|
$835.82B 5.64B USD | $1.92M 12.95K USD | $2,286.5 15.43 USD | $2,318 15.65 USD | $835.82B 5.64B USD | 16.17 | $142.2 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $18.36 3.72 USD |
0
|
$18.47B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47B 3.74B USD | 15.17 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.98 1.62 USD |
+2.57
|
$17.93B 3.63B USD | $80.3K 16.28K USD | $7.74 1.57 USD | $7.98 1.62 USD | $17.93B 3.63B USD | 12.66 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,014.5 13.6 USD |
+0.78
|
$508.26B 3.43B USD | $1.05M 7.11K USD | $2,001.5 13.51 USD | $2,028.5 13.69 USD | $508.26B 3.43B USD | 12.58 | $160.12 1.08 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.71 0.35 USD |
+1.12
|
$25.85B 3.31B USD | $19.09M 2.44M USD | $2.58 0.33 USD | $2.76 0.35 USD | $25.85B 3.31B USD | 67.75 | $0.04 0.005 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.84 0.81 USD |
+0.34
|
$22.76B 3.16B USD | $14.83M 2.06M USD | $5.81 0.81 USD | $5.93 0.82 USD | $22.76B 3.16B USD | 0 | $0 0 USD | |
| Macy's M | $11.24 — |
-4.08
|
$3.05B — | $5.34M — | $11.19 — | $11.67 — | $3.05B — | 5.67 | $1.98 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.4 0.49 USD |
0
|
$104.94B 2.95B USD | $24.59M 691.86K USD | $16.9 0.48 USD | $17.6 0.5 USD | $104.94B 2.95B USD | 12.60 | $1.38 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3 0.42 USD |
0
|
$18.68B 2.6B USD | $48.76M 6.78M USD | $2.95 0.41 USD | $3.01 0.42 USD | $18.68B 2.6B USD | 33.33 | $0.09 0.01 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.19 1.3 USD |
+0.17
|
$2.33B 2.55B USD | $871.64K 952.82K USD | $1.19 1.3 USD | $1.2 1.31 USD | $2.33B 2.55B USD | 9.91 | $0.12 0.13 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.39 2.33 USD |
+0.46
|
$42.78B 2.53B USD | $0 0 USD | $39.39 2.33 USD | $39.39 2.33 USD | $42.78B 2.53B USD | 25.89 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.19 1.3 USD |
+0.17
|
$2.3B 2.52B USD | $23.6K 25.8K USD | $1.19 1.3 USD | $1.2 1.31 USD | $2.3B 2.52B USD | 9.93 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,093.5 7.38 USD |
+0.6
|
$331.74B 2.24B USD | $831.8K 5.61K USD | $1,088 7.34 USD | $1,099.5 7.42 USD | $331.74B 2.24B USD | 10.19 | $107.29 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
+0.48
|
$2.17B — | $121.23K — | $0.6199 — | $0.63 — | $2.17B — | 5.21 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.16 1.27 USD |
-0.33
|
$15.5B 2.16B USD | $7.95M 1.11M USD | $9.15 1.27 USD | $9.22 1.28 USD | $15.5B 2.16B USD | 10.40 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.49 1.88 USD |
+0.22
|
$15.16B 2.11B USD | $10.85M 1.51M USD | $13.4 1.86 USD | $13.51 1.88 USD | $15.16B 2.11B USD | 122.63 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.99 0.69 USD |
+0.4
|
$13.42B 1.87B USD | $47.55M 6.61M USD | $4.9 0.68 USD | $5.02 0.7 USD | $13.42B 1.87B USD | 10.39 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.88 4.02 USD |
-1.1
|
$12.72B 1.77B USD | $2.53M 352.28K USD | $28.85 4.01 USD | $29.29 4.07 USD | $12.72B 1.77B USD | 9.37 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $504 16.01 USD |
-0.98
|
$52.89B 1.68B USD | $744.49K 23.66K USD | $499 15.86 USD | $510 16.21 USD | $52.89B 1.68B USD | 18.40 | $27.38 0.87 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.92 0.96 USD |
-0.86
|
$9.32B 1.3B USD | $15.2M 2.11M USD | $6.87 0.96 USD | $7.03 0.98 USD | $9.32B 1.3B USD | 40.70 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.09 1.82 USD |
-0.08
|
$8.72B 1.21B USD | $33.03M 4.59M USD | $12.5 1.74 USD | $13.42 1.87 USD | $8.72B 1.21B USD | 163.62 | $0.08 0.01 USD | |
| Puuilo Oyj PUUILO.HE | $13.14 14.36 USD |
+0.38
|
$1.11B 1.21B USD | $51.52K 56.32K USD | $13.01 14.22 USD | $13.23 14.46 USD | $1.11B 1.21B USD | 23.05 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.84 0.81 USD |
-0.34
|
$8.14B 1.13B USD | $27.04M 3.76M USD | $5.8 0.81 USD | $5.92 0.82 USD | $8.14B 1.13B USD | 584.00 | $0.01 0.001 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.25 0.74 USD |
-1.27
|
$32.75B 1.04B USD | $1.9M 60.23K USD | $23.2 0.74 USD | $23.55 0.75 USD | $32.75B 1.04B USD | 14.71 | $1.58 0.05 USD | |
| SMU S.A. SMU.SN | $176 0.18 USD |
-1.68
|
$1.01T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 1.03B USD | 29.93 | $5.88 0.005 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.3 0.74 USD |
+0.76
|
$7.21B 1B USD | $14.01M 1.95M USD | $5.24 0.73 USD | $5.3 0.74 USD | $7.21B 1B USD | 13.94 | $0.38 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.93 0.55 USD |
+1.03
|
$6.81B 946.42M USD | $11.54M 1.6M USD | $3.85 0.54 USD | $3.95 0.55 USD | $6.81B 946.42M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $19.24 2.68 USD |
-0.52
|
$6.69B 930.35M USD | $3.82M 531.31K USD | $19.02 2.64 USD | $19.35 2.69 USD | $6.69B 930.35M USD | 11.25 | $1.71 0.24 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.54 1.19 USD |
+0.12
|
$6.57B 913.13M USD | $5.78M 802.99K USD | $8.43 1.17 USD | $8.58 1.19 USD | $6.57B 913.13M USD | 29.44 | $0.29 0.04 USD | |
| Kohl's KSS | $8.12 — |
-6.88
|
$909.78M — | $7.91M — | $8.09 — | $8.61 — | $909.78M — | 7.44 | $1.09 — | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.25 1.43 USD |
+0.2
|
$6.54B 909.76M USD | $3.65M 508.01K USD | $10.15 1.41 USD | $10.33 1.44 USD | $6.54B 909.76M USD | 51.25 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.22 0.73 USD |
-0.57
|
$6.1B 848.36M USD | $13.78M 1.92M USD | $5.2 0.72 USD | $5.27 0.73 USD | $6.1B 848.36M USD | 74.57 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.71 4.04 USD |
+0.55
|
$3.07B 842.16M USD | $55.15K 15.15K USD | $14.63 4.02 USD | $14.76 4.05 USD | $3.07B 842.16M USD | 16.34 | $0.9 0.25 USD | |
| Briscoe Group Limited BGP.NZ | $5.84 3.6 USD |
+1.74
|
$1.3B 802.9M USD | $36.41K 22.47K USD | $5.72 3.53 USD | $5.85 3.61 USD | $1.3B 802.9M USD | 21.62 | $0.27 0.17 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.38 1.58 USD |
-0.61
|
$5.64B 784.16M USD | $6.85M 952.14K USD | $11.18 1.55 USD | $11.52 1.6 USD | $5.64B 784.16M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.67 1.07 USD |
+0.13
|
$5.64B 783.96M USD | $2.63M 365.88K USD | $7.63 1.06 USD | $7.71 1.07 USD | $5.64B 783.96M USD | 26.44 | $0.29 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2 0.28 USD |
-0.99
|
$5.47B 761.22M USD | $82.25M 11.44M USD | $1.98 0.28 USD | $2.02 0.28 USD | $5.47B 761.22M USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.AX | $0.65 0.43 USD |
-0.77
|
$1.11B 737.71M USD | $3.86M 2.56M USD | $0.64 0.42 USD | $0.66 0.43 USD | $1.11B 737.71M USD | 21.50 | $0.03 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6 0.83 USD |
+0.17
|
$5.22B 725.68M USD | $13.8M 1.92M USD | $5.86 0.81 USD | $6.04 0.84 USD | $5.22B 725.68M USD | 120.00 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.79 0.39 USD |
-0.71
|
$5.16B 716.9M USD | $18.39M 2.56M USD | $2.77 0.39 USD | $2.81 0.39 USD | $5.16B 716.9M USD | 34.87 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.32 1.02 USD |
+0.83
|
$4.74B 658.39M USD | $8.43M 1.17M USD | $7.22 1 USD | $7.41 1.03 USD | $4.74B 658.39M USD | 73.20 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.66 0.93 USD |
-1.33
|
$4.69B 651.96M USD | $10.81M 1.5M USD | $6.61 0.92 USD | $6.7 0.93 USD | $4.69B 651.96M USD | 111.00 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.45 0.9 USD |
-0.46
|
$4.64B 645.59M USD | $22.35M 3.11M USD | $6.41 0.89 USD | $6.61 0.92 USD | $4.64B 645.59M USD | 17.43 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.17 0.58 USD |
+0.24
|
$4.4B 611.14M USD | $10.37M 1.44M USD | $4.11 0.57 USD | $4.19 0.58 USD | $4.4B 611.14M USD | 208.50 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.62 0.78 USD |
+0.9
|
$4.38B 609.42M USD | $8.16M 1.13M USD | $5.54 0.77 USD | $5.65 0.79 USD | $4.38B 609.42M USD | 26.76 | $0.21 0.03 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.44 1.02 USD |
-0.67
|
$19.25B 604.42M USD | $8.11M 254.71K USD | $32.16 1.01 USD | $32.78 1.03 USD | $19.25B 604.42M USD | 0 | -$0.47 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.65 0.79 USD |
+1.8
|
$4.3B 598.1M USD | $34.43M 4.79M USD | $5.47 0.76 USD | $5.72 0.8 USD | $4.3B 598.1M USD | 56.50 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.62 0.64 USD |
+0.87
|
$4.22B 587.09M USD | $4.39M 610.8K USD | $4.56 0.63 USD | $4.64 0.65 USD | $4.22B 587.09M USD | 462.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.73 0.66 USD |
+0.21
|
$4.19B 581.9M USD | $14.51M 2.02M USD | $4.71 0.65 USD | $4.77 0.66 USD | $4.19B 581.9M USD | 67.57 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.63 0.5 USD |
-0.55
|
$4.1B 569.5M USD | $67.06M 9.32M USD | $3.56 0.49 USD | $3.69 0.51 USD | $4.1B 569.5M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.96 1.11 USD |
-3.16
|
$3.74B 520.63M USD | $10.16M 1.41M USD | $7.93 1.1 USD | $8.26 1.15 USD | $3.74B 520.63M USD | 46.82 | $0.17 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.47 1.18 USD |
+3.93
|
$3.52B 489.64M USD | $42.03M 5.84M USD | $8.1 1.13 USD | $8.87 1.23 USD | $3.52B 489.64M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.86 1.23 USD |
-0.23
|
$3.33B 463.5M USD | $5.38M 748.55K USD | $8.78 1.22 USD | $8.99 1.25 USD | $3.33B 463.5M USD | 30.55 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.01 1.11 USD |
+1.14
|
$3.21B 446.48M USD | $6.89M 958.34K USD | $7.84 1.09 USD | $8.09 1.12 USD | $3.21B 446.48M USD | 72.81 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.84 0.81 USD |
+0.69
|
$3.18B 442.27M USD | $8.13M 1.13M USD | $5.74 0.8 USD | $5.87 0.82 USD | $3.18B 442.27M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.59 0.78 USD |
+0.36
|
$3.04B 422.5M USD | $5.77M 801.67K USD | $5.53 0.77 USD | $5.63 0.78 USD | $3.04B 422.5M USD | 25.40 | $0.22 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.38 10.25 USD |
-0.64
|
$382.04M 417.62M USD | $6.17K 6.74K USD | $9.36 10.23 USD | $9.44 10.32 USD | $382.04M 417.62M USD | 17.05 | $0.55 0.6 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.37 0.29 USD |
-1.44
|
$1.92B 408.99M USD | $688.5K 146.4K USD | $1.36 0.29 USD | $1.38 0.29 USD | $1.92B 408.99M USD | 13.69 | $0.1 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.41 0.75 USD |
+0.19
|
$2.92B 406.53M USD | $7.24M 1.01M USD | $5.32 0.74 USD | $5.46 0.76 USD | $2.92B 406.53M USD | 28.47 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.4 0.75 USD |
+0.56
|
$2.81B 390.48M USD | $8.6M 1.2M USD | $5.34 0.74 USD | $5.45 0.76 USD | $2.81B 390.48M USD | 60.00 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.95 1.66 USD |
+0.42
|
$2.7B 374.9M USD | $2.9M 403.38K USD | $11.83 1.64 USD | $12.06 1.68 USD | $2.7B 374.9M USD | 20.25 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.64 1.2 USD |
-0.12
|
$2.55B 354.43M USD | $5.51M 765.64K USD | $8.58 1.19 USD | $8.78 1.22 USD | $2.55B 354.43M USD | 0 | -$0.08 -0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.09 0.63 USD |
+1.31
|
$1.51B 306.96M USD | $22.9K 4.64K USD | $3.07 0.62 USD | $3.09 0.63 USD | $1.51B 306.96M USD | 0 | -$3.74 -0.7 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.71 1.35 USD |
+0.1
|
$2.18B 302.86M USD | $3.75M 521.75K USD | $9.63 1.34 USD | $9.85 1.37 USD | $2.18B 302.86M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.1 0.85 USD |
0
|
$2.17B 302.29M USD | $4.05M 563.46K USD | $6.06 0.84 USD | $6.15 0.86 USD | $2.17B 302.29M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.25 0.87 USD |
+1.3
|
$1.95B 270.69M USD | $9.35M 1.3M USD | $6.02 0.84 USD | $6.28 0.87 USD | $1.95B 270.69M USD | 208.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.96 1.66 USD |
+0.59
|
$1.9B 264.56M USD | $3.83M 532.93K USD | $11.83 1.64 USD | $12.11 1.68 USD | $1.9B 264.56M USD | 0 | -$0.24 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
-1.27
|
$322.93M 242.03M USD | $113.8K 85.29K USD | $0.39 0.29 USD | $0.4 0.3 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $17.2 4.59 USD |
+0.7
|
$814.78M 217.36M USD | $69.42K 18.52K USD | $17.06 4.55 USD | $17.42 4.65 USD | $814.78M 217.36M USD | 31.27 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8499 0.52 USD |
+1.19
|
$294.82M 181.93M USD | $98.4K 60.72K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $294.82M 181.93M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
+1.56
|
$951.89M 121.71M USD | $423.5K 54.15K USD | $0.64 0.08 USD | $0.65 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.22 0.05 USD |
-2.27
|
$566.42M 120.44M USD | $1M 212.99K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $566.42M 120.44M USD | 0 | -$0.09 -0.01 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+1.46
|
$714.51M 91.36M USD | $1.34M 171.85K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $714.51M 91.36M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.49 0.36 USD |
-2.63
|
$2.76B 86.6M USD | $1.64M 51.64K USD | $11.4 0.36 USD | $11.93 0.37 USD | $2.76B 86.6M USD | 7.86 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.25 0.51 USD |
+0.62
|
$2.42B 76.14M USD | $816.03K 25.63K USD | $16.03 0.5 USD | $16.53 0.52 USD | $2.42B 76.14M USD | 9.44 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.38 0.05 USD |
+4.17
|
$554.85M 70.94M USD | $188K 24.04K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $554.85M 70.94M USD | 1.07 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.18 0.76 USD |
+1.34
|
$1.95B 61.11M USD | $141.38K 4.44K USD | $23.38 0.73 USD | $24.5 0.77 USD | $1.95B 61.11M USD | 0 | -$20.47 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
-1.85
|
$446.83M 57.13M USD | $146K 18.67K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+4.41
|
$432.72M 55.33M USD | $979K 125.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $432.72M 55.33M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.1 0.07 USD |
+1.03
|
$66.03M 49.49M USD | $3.79M 2.84M USD | $0.1 0.07 USD | $0.1 0.07 USD | $66.03M 49.49M USD | 2.45 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.78 0.22 USD |
-0.44
|
$1.3B 41.34M USD | $168.51K 5.35K USD | $6.68 0.21 USD | $6.85 0.22 USD | $1.3B 41.34M USD | 0 | -$2.87 -0.09 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+3.96
|
$261.97M 33.5M USD | $578K 73.9K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $261.97M 33.5M USD | 0 | -$0.01 -0.001 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$261.27M 33.41M USD | $153K 19.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $261.27M 33.41M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+1.14
|
$234.47M 29.98M USD | $8.81M 1.13M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $234.47M 29.98M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
-7.14
|
$101.4M 12.97M USD | $170K 21.74K USD | $0.38 0.05 USD | $0.44 0.06 USD | $101.4M 12.97M USD | 0 | -$1.3 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0072 USD |
+3.64
|
$65.53M 8.38M USD | $102K 13.04K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $65.53M 8.38M USD | 0 | -$0.51 -0.06 USD | |
| Portobello S.p.A. POR.MI | $1.31 1.43 USD |
-2.97
|
$7.05M 7.7M USD | $5.7K 6.23K USD | $1.31 1.43 USD | $1.32 1.44 USD | $7.05M 7.7M USD | 0 | -$27.69 -30.2 USD | |
| JIAHUA STORES H 0602.HK | $0.05 0.0060 USD |
+2.17
|
$48.76M 6.23M USD | $285K 36.44K USD | $0.04 0.0053 USD | $0.05 0.0060 USD | $48.76M 6.23M USD | 0 | -$0.06 -0.007 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $1K 661.86 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}