หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (141)
- อาร์เจนตินา (3)
- ออสเตรเลีย (5)
- ออสเตรีย (6)
- บราซิล (8)
- แคนาดา (24)
- จีน (22)
- ฟินแลนด์ (2)
- ฝรั่งเศส (5)
- เยอรมนี (112)
- ฮ่องกง (14)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (1)
- มาเลเซีย (21)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (17)
- โปแลนด์ (1)
- สิงคโปร์ (13)
- ไต้หวัน (1)
- ไทย (2)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
พลังงาน (479)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (479)
อุปกรณ์และบริการน้ำมันและแก๊ส (479)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $32.95 — |
+2.17
|
$47.72B — | $100 — | $32.23 — | $32.23 — | $47.72B — | 12.06 | $2.73 — | |
| Schlumberger SLB | $31.95 — |
-3.59
|
$43.45B — | $31.24M — | $31.52 — | $34.61 — | $43.45B — | 10.27 | $3.11 — | |
| Baker Hughes Company BKR | $35 — |
-1.99
|
$34.66B — | $13.59M — | $34.26 — | $37.07 — | $34.66B — | 11.74 | $2.98 — | |
| Tenaris S.A. 0HXB.IL | $14.86 16.24 USD |
+2.19
|
$17.54B 19.17B USD | $552 603.41 USD | $0 0 USD | $0 0 USD | $17.54B 19.17B USD | 5.06 | $2.93 3.2 USD | |
| Tenaris S.A. TEN.MI | $14.62 15.98 USD |
+0.45
|
$17.52B 19.15B USD | $2.72M 2.98M USD | $14.52 15.87 USD | $14.98 16.38 USD | $17.52B 19.15B USD | 8.80 | $1.66 1.81 USD | |
| Tenaris TNRSF | $15.41 — |
0
|
$17.13B — | $100 — | $16 — | $16 — | $17.13B — | 8.51 | $1.81 — | |
| Tenaris S.A. TS | $30.71 — |
-4.86
|
$17.13B — | $2.53M — | $30.26 — | $32.59 — | $17.13B — | 8.48 | $3.62 — | |
| Halliburton Company HAL | $19.26 — |
-3.65
|
$16.6B — | $18.44M — | $18.89 — | $20.95 — | $16.6B — | 6.80 | $2.83 — | |
| TechnipFMC FTI | $23.18 — |
-4.1
|
$9.75B — | $5.91M — | $22.81 — | $25.13 — | $9.75B — | 12.13 | $1.91 — | |
| China Oilfield Services Limited 601808.SS | $12.9 1.79 USD |
+0.31
|
$47.47B 6.6B USD | $16.97M 2.36M USD | $12.5 1.74 USD | $12.93 1.8 USD | $47.47B 6.6B USD | 19.54 | $0.66 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $5.37 0.69 USD |
-1.1
|
$49.75B 6.36B USD | $26.81M 3.43M USD | $5.06 0.65 USD | $5.37 0.69 USD | $49.75B 6.36B USD | 7.67 | $0.7 0.09 USD | |
| Technip Energies N.V. TE.PA | $27.26 29.8 USD |
+3.26
|
$5.03B 5.5B USD | $294.22K 321.63K USD | $26.76 29.25 USD | $27.56 30.13 USD | $5.03B 5.5B USD | 12.56 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $128.2 140.14 USD |
+3.81
|
$4.8B 5.25B USD | $125.73K 137.44K USD | $125.2 136.86 USD | $130 142.11 USD | $4.8B 5.25B USD | 13.68 | $9.37 10.24 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.66 0.51 USD |
0
|
$37.2B 5.17B USD | $41.92M 5.83M USD | $3.53 0.49 USD | $3.68 0.51 USD | $37.2B 5.17B USD | 10.45 | $0.35 0.05 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $128 139.92 USD |
+2.65
|
$4.73B 5.17B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $4.73B 5.17B USD | 31.92 | $4.01 4.38 USD | |
| Technip Energies THNPY | $28.74 — |
-1.07
|
$5.14B — | $2.25K — | $28.74 — | $29.71 — | $5.14B — | 12.07 | $2.38 — | |
| ChampionX CHX | $22.52 — |
-3.39
|
$4.3B — | $7.26M — | $22.21 — | $24.35 — | $4.3B — | 13.64 | $1.65 — | |
| NOV NOV | $11.11 — |
-6.95
|
$4.23B — | $7.34M — | $10.84 — | $12.4 — | $4.23B — | 6.94 | $1.6 — | |
| Saipem SpA SPM.MI | $1.75 1.92 USD |
+3.67
|
$3.79B 4.14B USD | $63.13M 69.01M USD | $1.69 1.85 USD | $1.78 1.94 USD | $3.79B 4.14B USD | 10.94 | $0.16 0.17 USD | |
| Subsea 7 S.A. SUBC.OL | $144.9 13.9 USD |
+1.83
|
$42.83B 4.11B USD | $666.92K 63.98K USD | $140.2 13.45 USD | $149 14.29 USD | $42.83B 4.11B USD | 19.98 | $7.25 0.7 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $28.74 4 USD |
+1.45
|
$29.43B 4.09B USD | $14.01M 1.95M USD | $27.54 3.83 USD | $29.3 4.07 USD | $29.43B 4.09B USD | 11.73 | $2.45 0.34 USD | |
| Saipem SpA SAPMY | $0.4099 — |
0
|
$4.01B — | $32.65K — | $0.38 — | $0.4 — | $4.01B — | 13.66 | $0.03 — | |
| Worley Limited WOR.AX | $11.29 7.47 USD |
-6.74
|
$5.97B 3.95B USD | $3.05M 2.02M USD | $11.22 7.43 USD | $11.84 7.84 USD | $5.97B 3.95B USD | 15.89 | $0.71 0.47 USD | |
| Subsea 7 S.A. SUBCY | $12.95 — |
+1.17
|
$3.9B — | $12.86K — | $12.8 — | $13.44 — | $3.9B — | 19.32 | $0.67 — | |
| Saipem SpA 0RPI.IL | $1.75 1.91 USD |
+2.79
|
$3.49B 3.81B USD | $2.42K 2.64K USD | $0 0 USD | $0 0 USD | $3.49B 3.81B USD | 0 | -$0.24 -0.2 USD | |
| Archrock AROC | $21 — |
-2.6
|
$3.69B — | $3.03M — | $20.58 — | $22.84 — | $3.69B — | 20.00 | $1.05 — | |
| SBM Offshore N.V. 0NIS.IL | $17.38 18.99 USD |
+3.05
|
$3.23B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23B 3.54B USD | 10.04 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $17.05 18.64 USD |
+3.96
|
$3.23B 3.54B USD | $814.06K 889.87K USD | $16.92 18.5 USD | $17.55 19.18 USD | $3.23B 3.54B USD | 22.43 | $0.76 0.83 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.3 0.74 USD |
+2.51
|
$23.43B 3.26B USD | $78.7M 10.94M USD | $5.05 0.7 USD | $5.33 0.74 USD | $23.43B 3.26B USD | 10.81 | $0.49 0.07 USD | |
| Weatherford WFRD | $39.17 — |
-3.85
|
$2.85B — | $2.86M — | $38.27 — | $43.54 — | $2.85B — | 5.80 | $6.75 — | |
| USA Compression Partners, LP USAC | $22.12 — |
-4.61
|
$2.6B — | $433.67K — | $21.79 — | $24.09 — | $2.6B — | 30.72 | $0.72 — | |
| CPEC 600339.SS | $3.14 0.44 USD |
+1.95
|
$17.53B 2.44B USD | $41.04M 5.71M USD | $2.98 0.41 USD | $3.16 0.44 USD | $17.53B 2.44B USD | 34.88 | $0.09 0.01 USD | |
| Cactus WHD | $35.05 — |
-6.61
|
$2.39B — | $1.24M — | $34.5 — | $39.39 — | $2.39B — | 12.65 | $2.77 — | |
| Valaris VAL | $28.94 — |
-7.36
|
$2.06B — | $4.23M — | $28.32 — | $32.94 — | $2.06B — | 5.65 | $5.12 — | |
| TerraVest Industries Inc. TVK.TO | $128.64 95.46 USD |
-0.02
|
$2.51B 1.86B USD | $136.24K 101.1K USD | $126.99 94.23 USD | $137.44 101.99 USD | $2.51B 1.86B USD | 34.12 | $3.77 2.8 USD | |
| Tidewater TDW | $32.83 — |
-7.47
|
$1.69B — | $1.86M — | $32.37 — | $37.06 — | $1.69B — | 9.65 | $3.4 — | |
| Liberty Energy LBRT | $10 — |
-4.67
|
$1.62B — | $4.88M — | $9.8 — | $10.99 — | $1.62B — | 5.34 | $1.87 — | |
| Oceaneering OII | $15.95 — |
-6.56
|
$1.61B — | $1.24M — | $15.64 — | $18.02 — | $1.61B — | 11.07 | $1.44 — | |
| DALIPAL HLDG 1921.HK | $8.25 1.05 USD |
-2.14
|
$12.41B 1.59B USD | $720K 92.06K USD | $8 1.02 USD | $8.4 1.07 USD | $12.41B 1.59B USD | 0 | -$0.05 -0.006 USD | |
| Fugro N.V. FUR.AS | $12.49 13.65 USD |
+5.13
|
$1.45B 1.58B USD | $893.66K 976.89K USD | $12.13 13.26 USD | $12.67 13.85 USD | $1.45B 1.58B USD | 5.45 | $2.29 2.5 USD | |
| DNOW DNOW | $14.18 — |
-1.66
|
$1.54B — | $1.3M — | $13.99 — | $15.16 — | $1.54B — | 19.16 | $0.74 — | |
| TGS ASA TGS.OL | $79.7 7.65 USD |
+0.06
|
$15.64B 1.5B USD | $807.87K 77.5K USD | $77.5 7.43 USD | $84.9 8.14 USD | $15.64B 1.5B USD | 12.91 | $6.17 0.59 USD | |
| Dialog Group Berhad 7277.KL | $1.23 0.26 USD |
0
|
$6.94B 1.48B USD | $15.85M 3.37M USD | $1.2 0.26 USD | $1.29 0.27 USD | $6.94B 1.48B USD | 20.50 | $0.06 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $29.8 2.86 USD |
+3.26
|
$14.96B 1.44B USD | $8.49K 814.14 USD | $0 0 USD | $0 0 USD | $14.96B 1.44B USD | 8.73 | $3.41 0.33 USD | |
| TGS ASA TGSGY | $7.18 — |
-0.14
|
$1.43B — | $2 — | $7.19 — | $7.19 — | $1.43B — | 12.59 | $0.57 — | |
| CIMC Enric Holdings Limited 3899.HK | $5.49 0.7 USD |
-3
|
$11.11B 1.42B USD | $3.36M 430.14K USD | $5.31 0.68 USD | $5.59 0.71 USD | $11.11B 1.42B USD | 9.98 | $0.55 0.07 USD | |
| Aker Solutions ASA AKSO.OL | $29.8 2.86 USD |
+3.69
|
$14.36B 1.38B USD | $1.37M 131.19K USD | $29.16 2.8 USD | $30.08 2.89 USD | $14.36B 1.38B USD | 5.40 | $5.51 0.53 USD | |
| Yinson Holdings Berhad 7293.KL | $1.77 0.38 USD |
-1.12
|
$4.94B 1.05B USD | $2.44M 517.82K USD | $1.73 0.37 USD | $1.82 0.39 USD | $4.94B 1.05B USD | 8.84 | $0.2 0.04 USD | |
| TGS ASA 0MSJ.IL | $79.13 7.59 USD |
-0.69
|
$10.87B 1.04B USD | $376.21K 36.09K USD | $0 0 USD | $0 0 USD | $10.87B 1.04B USD | 16.48 | $4.8 0.46 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.66 2.18 USD |
+0.58
|
$7.24B 1.01B USD | $17.54M 2.44M USD | $14.32 1.99 USD | $15.68 2.18 USD | $7.24B 1.01B USD | 7.08 | $2.21 0.31 USD | |
| CES Energy Solutions Corp. CEU.TO | $5.79 4.3 USD |
-4.77
|
$1.3B 965.37M USD | $863.83K 641.02K USD | $5.7 4.23 USD | $6.31 4.68 USD | $1.3B 965.37M USD | 7.14 | $0.81 0.6 USD | |
| RPC RES | $4.3 — |
-3.15
|
$929.03M — | $2.19M — | $4.21 — | $4.74 — | $929.03M — | 10.00 | $0.43 — | |
| CES Energy CESDF | $4.01 — |
-6.09
|
$914.69M — | $1K — | $4.27 — | $4.41 — | $914.69M — | 7.03 | $0.57 — | |
| Helix Energy HLX | $5.98 — |
-8.42
|
$906.15M — | $2.15M — | $5.85 — | $6.82 — | $906.15M — | 16.61 | $0.36 — | |
| Enerflex Ltd. EFX.TO | $9.08 6.74 USD |
-4.12
|
$1.13B 836.51M USD | $449.22K 333.35K USD | $8.92 6.62 USD | $9.87 7.32 USD | $1.13B 836.51M USD | 24.54 | $0.37 0.27 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.38 3.95 USD |
+3.35
|
$5.9B 820.78M USD | $5.17M 718.34K USD | $25.06 3.48 USD | $28.63 3.98 USD | $5.9B 820.78M USD | 25.56 | $1.11 0.15 USD | |
| MRC Global MRC | $9.46 — |
-3.67
|
$814.35M — | $723.39K — | $9.26 — | $10.17 — | $814.35M — | 16.59 | $0.57 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.1 0.85 USD |
+1.67
|
$5.83B 810.97M USD | $40.65M 5.65M USD | $5.53 0.77 USD | $6.15 0.86 USD | $5.83B 810.97M USD | 67.77 | $0.09 0.01 USD | |
| Expro XPRO | $6.91 — |
-11.52
|
$804.17M — | $2.26M — | $6.73 — | $8.18 — | $804.17M — | 15.35 | $0.45 — | |
| Bristow VTOL | $25.74 — |
-3.85
|
$736.99M — | $189.77K — | $25.43 — | $27.92 — | $736.99M — | 8.01 | $3.21 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.26 1.98 USD |
+1.86
|
$4.56B 634.48M USD | $8.35M 1.16M USD | $12.71 1.77 USD | $14.35 2 USD | $4.56B 634.48M USD | 0 | -$0.17 -0.02 USD | |
| Pason Systems Inc. PSI.TO | $10.76 7.98 USD |
-3.32
|
$852.16M 632.36M USD | $126.6K 93.95K USD | $10.68 7.93 USD | $11.53 8.56 USD | $852.16M 632.36M USD | 7.07 | $1.52 1.13 USD | |
| Pason Systems PSYTF | $7.74 — |
0
|
$612.99M — | $800 — | $7.85 — | $8 — | $612.99M — | 7.23 | $1.07 — | |
| Trican Well Service Ltd. TCW.TO | $3.84 2.85 USD |
-4.95
|
$716.16M 531.43M USD | $543.67K 403.44K USD | $3.82 2.83 USD | $4.21 3.12 USD | $716.16M 531.43M USD | 7.11 | $0.54 0.4 USD | |
| Bumi Armada Berhad 5210.KL | $0.4199 0.09 USD |
-7.69
|
$2.49B 529.39M USD | $11.62M 2.47M USD | $0.4199 0.09 USD | $0.45 0.1 USD | $2.49B 529.39M USD | 3.81 | $0.11 0.02 USD | |
| National Energy Services Reunited NESR | $5.49 — |
-7.11
|
$527.29M — | $371.55K — | $5.42 — | $6.35 — | $527.29M — | 6.86 | $0.8 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.65 32.41 USD |
+1.54
|
$467.27M 510.79M USD | $62.04K 67.82K USD | $29.65 32.41 USD | $30.7 33.56 USD | $467.27M 510.79M USD | 9.29 | $3.19 3.49 USD | |
| Trican Well Service TOLWF | $2.7 — |
-2.17
|
$503.55M — | $7.8K — | $2.76 — | $2.81 — | $503.55M — | 7.10 | $0.38 — | |
| ProPetro Holding PUMP | $4.83 — |
-8.17
|
$498.31M — | $1.87M — | $4.74 — | $5.55 — | $498.31M — | 0 | -$1.31 — | |
| Core Laboratories CLB | $10.6 — |
-9.63
|
$495.04M — | $595.18K — | $10.33 — | $12.15 — | $495.04M — | 16.06 | $0.66 — | |
| BW Offshore Limited BWO.OL | $27.2 2.61 USD |
-1.63
|
$5B 479.59M USD | $93.55K 8.97K USD | $26.65 2.56 USD | $28.85 2.77 USD | $5B 479.59M USD | 3.98 | $6.82 0.65 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.24 1.7 USD |
+0.66
|
$3.45B 479.46M USD | $4.87M 676.64K USD | $11.25 1.56 USD | $12.26 1.7 USD | $3.45B 479.46M USD | 33.99 | $0.36 0.05 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.74 0.94 USD |
+9.06
|
$3.44B 478.18M USD | $71.36M 9.92M USD | $5.57 0.77 USD | $6.76 0.94 USD | $3.44B 478.18M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.05 2.23 USD |
+0.38
|
$3.12B 434.43M USD | $2.79M 387.68K USD | $14.5 2.02 USD | $16.13 2.24 USD | $3.12B 434.43M USD | 38.21 | $0.42 0.06 USD | |
| North American Construction Group Ltd. NOA.TO | $19.16 14.22 USD |
-3.38
|
$569.01M 422.24M USD | $111.53K 82.76K USD | $19.03 14.12 USD | $20.56 15.26 USD | $569.01M 422.24M USD | 12.60 | $1.52 1.13 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.27 0.32 USD |
+1.34
|
$3.03B 420.96M USD | $26.82M 3.73M USD | $2.05 0.29 USD | $2.28 0.32 USD | $3.03B 420.96M USD | 0 | -$0.06 -0.008 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.29 1.01 USD |
+2.39
|
$2.95B 409.67M USD | $9.77M 1.36M USD | $7.15 0.99 USD | $7.63 1.06 USD | $2.95B 409.67M USD | 0 | -$0.22 -0.03 USD | |
| North American Construction NOA | $13.44 — |
-3.52
|
$399.57M — | $206.77K — | $13.35 — | $14.39 — | $399.57M — | 12.56 | $1.07 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6 0.83 USD |
+2.39
|
$2.75B 382.98M USD | $10.34M 1.44M USD | $5.5 0.76 USD | $6.01 0.84 USD | $2.75B 382.98M USD | 33.33 | $0.18 0.03 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.46 0.31 USD |
-6.41
|
$1.69B 359.42M USD | $1.95M 415.1K USD | $1.46 0.31 USD | $1.55 0.33 USD | $1.69B 359.42M USD | 5.40 | $0.27 0.06 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9499 0.12 USD |
+2.15
|
$2.66B 339.72M USD | $21.98M 2.81M USD | $0.8699 0.11 USD | $0.9599 0.12 USD | $2.66B 339.72M USD | 10.55 | $0.09 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.47 0.76 USD |
+0.18
|
$2.33B 324.08M USD | $31.72M 4.41M USD | $4.91 0.68 USD | $5.49 0.76 USD | $2.33B 324.08M USD | 0 | -$0.06 -0.008 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.67 0.51 USD |
+3.38
|
$2.16B 300.28M USD | $53.18M 7.39M USD | $3.59 0.5 USD | $3.75 0.52 USD | $2.16B 300.28M USD | 183.50 | $0.02 0.002 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.38 0.47 USD |
+1.81
|
$2.12B 295.18M USD | $12.37M 1.72M USD | $3.15 0.44 USD | $3.39 0.47 USD | $2.12B 295.18M USD | 0 | -$0.32 -0.04 USD | |
| Akastor ASA AKAST.OL | $11.14 1.07 USD |
-0.71
|
$3.05B 292.96M USD | $179.85K 17.25K USD | $10.96 1.05 USD | $11.5 1.1 USD | $3.05B 292.96M USD | 1.86 | $5.96 0.57 USD | |
| SHANDONG MOLONG 0568.HK | $1.22 0.16 USD |
+2.52
|
$2.27B 290.55M USD | $307.4K 39.3K USD | $1.14 0.15 USD | $1.24 0.16 USD | $2.27B 290.55M USD | 0 | -$0.34 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $5.85 0.81 USD |
+2.81
|
$2.07B 288.37M USD | $14.49M 2.01M USD | $5.2 0.72 USD | $5.89 0.82 USD | $2.07B 288.37M USD | 0 | -$0.3 -0.04 USD | |
| TETRA TTI | $2.13 — |
-9.75
|
$282M — | $2.15M — | $2.12 — | $2.59 — | $282M — | 2.47 | $0.86 — | |
| Ranger Energy Services RNGR | $11.3 — |
-2.84
|
$259.62M — | $180.35K — | $11.24 — | $12.37 — | $259.62M — | 13.95 | $0.81 — | |
| New JCM Group Co.,Ltd 300157.SZ | $2.55 0.35 USD |
+5.37
|
$1.85B 257.23M USD | $41.44M 5.76M USD | $2.42 0.34 USD | $2.64 0.37 USD | $1.85B 257.23M USD | 0 | -$0.27 -0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $707.7 8.56 USD |
+2.31
|
$20.51B 248.14M USD | $415.34K 5.02K USD | $699.05 8.46 USD | $756.25 9.15 USD | $20.51B 248.14M USD | 15.86 | $44.61 0.54 USD | |
| Total Energy Services Inc. TOT.TO | $8.72 6.47 USD |
-1.8
|
$330.49M 245.24M USD | $113.42K 84.17K USD | $8.57 6.36 USD | $9.1 6.75 USD | $330.49M 245.24M USD | 5.69 | $1.53 1.14 USD | |
| Reach Subsea ASA REACH.OL | $7.05 0.68 USD |
+4.14
|
$2.31B 221.4M USD | $290.14K 27.83K USD | $6.85 0.66 USD | $7.24 0.69 USD | $2.31B 221.4M USD | 10.36 | $0.68 0.07 USD | |
| Natural Gas Services NGS | $17.35 — |
-4.88
|
$216.99M — | $101.96K — | $16.73 — | $19.12 — | $216.99M — | 12.66 | $1.37 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.27 2.43 USD |
+0.31
|
$280.86M 208.41M USD | $85.26K 63.27K USD | $3.19 2.37 USD | $3.35 2.49 USD | $280.86M 208.41M USD | 32.70 | $0.1 0.07 USD | |
| Oil States OIS | $3.25 — |
-4.69
|
$201.56M — | $945.05K — | $3.21 — | $3.65 — | $201.56M — | 0 | -$0.18 — | |
| STEP Energy Services Ltd. STEP.TO | $3.51 2.6 USD |
-9.3
|
$252.94M 187.7M USD | $42.1K 31.24K USD | $3.5 2.6 USD | $3.85 2.86 USD | $252.94M 187.7M USD | 175.50 | $0.02 0.01 USD | |
| Flotek Industries FTK | $6.25 — |
-3.55
|
$186.42M — | $255.49K — | $6.14 — | $6.89 — | $186.42M — | 18.38 | $0.34 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.99 0.69 USD |
+3.1
|
$1.31B 181.82M USD | $11.52M 1.6M USD | $4.42 0.61 USD | $5.01 0.7 USD | $1.31B 181.82M USD | 0 | -$0.06 -0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||