หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (3)
- ออสเตรเลีย (2)
- ออสเตรีย (5)
- บราซิล (8)
- แคนาดา (17)
- จีน (21)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (81)
- ฮ่องกง (14)
- อินเดีย (14)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (2)
- ญี่ปุ่น (1)
- มาเลเซีย (19)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (2)
- นอร์เวย์ (12)
- โปแลนด์ (1)
- สิงคโปร์ (11)
- ไต้หวัน (1)
- ไทย (2)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
พลังงาน (348)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (348)
อุปกรณ์และบริการน้ำมันและแก๊ส (348)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subsea 7 S.A. SOCA.F | €16.10 17.6 USD |
-1.23
|
€4.86B 5.31B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.86B 5.31B USD | 19.63 | €0.82 0.9 USD | ||
| Subsea 7 S.A. SOC.F | €16.35 17.87 USD |
-1.33
|
€4.84B 5.29B USD | €5.00 5.47 USD | €16.35 17.87 USD | €16.35 17.87 USD | €4.84B 5.29B USD | 19.93 | €0.82 0.9 USD | ||
| Weatherford International plc 0WE.F | €66.20 72.37 USD |
+0.27
|
€4.81B 5.26B USD | €25.00 27.33 USD | €66.14 72.3 USD | €66.22 72.39 USD | €4.81B 5.26B USD | 14.08 | €4.70 5.14 USD | ||
| SBM Offshore N.V. SBFFY | $28.50 — |
-0.45
|
$4.81B — | $800.00 — | $28.50 — | $29.60 — | $4.81B — | 14.10 | $2.02 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.79B — | $100.00 — | $26.00 — | $26.00 — | $4.79B — | 14.00 | $2.02 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 16.80 | $0.51 — | ||
| SBM Offshore N.V. IHCB.F | €24.10 26.34 USD |
-0.58
|
€4.07B 4.45B USD | €400.00 437.25 USD | €24.10 26.34 USD | €24.10 26.34 USD | €4.07B 4.45B USD | 14.01 | €1.72 1.88 USD | ||
| SBM Offshore N.V. SBMO.VI | €23.86 26.08 USD |
-1.57
|
€4.03B 4.4B USD | €0.00 0 USD | €23.86 26.08 USD | €24.08 26.32 USD | €4.03B 4.4B USD | 13.87 | €1.72 1.88 USD | ||
| Worley Limited WYGPY | $7.73 — |
-10.94
|
$4.26B — | $271.00 — | $8.66 — | $8.96 — | $4.26B — | 15.15 | $0.51 — | ||
| Archrock, Inc. 54E.F | €22.00 24.05 USD |
0
|
€3.86B 4.22B USD | €57.00 62.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.86B 4.22B USD | 17.05 | €1.29 1.41 USD | ||
| Worley Limited WF9.F | €6.95 7.6 USD |
+1.46
|
€3.80B 4.15B USD | €12.00 13.12 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.80B 4.15B USD | 15.79 | €0.44 0.48 USD | ||
| Cactus, Inc. 43C.F | €38.40 41.98 USD |
-1.03
|
€2.66B 2.91B USD | €62.00 67.77 USD | €38.40 41.98 USD | €38.40 41.98 USD | €2.66B 2.91B USD | 17.94 | €2.14 2.34 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €36.40 39.79 USD |
-4.71
|
€2.61B 2.86B USD | €200.00 218.63 USD | €36.40 39.79 USD | €36.60 40.01 USD | €2.61B 2.86B USD | 45.50 | €0.80 0.87 USD | ||
| Tidewater Inc. TD9.F | €47.53 51.96 USD |
-0.34
|
€2.36B 2.58B USD | €140.00 153.04 USD | €47.53 51.96 USD | €47.53 51.96 USD | €2.36B 2.58B USD | 18.78 | €2.53 2.77 USD | ||
| Oceaneering International, Inc. OII.F | €21.60 23.61 USD |
-1.82
|
€2.27B 2.49B USD | €90.00 98.38 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.27B 2.49B USD | 11.07 | €1.95 2.13 USD | ||
| TerraVest Industries TRRVF | $114.39 — |
0
|
$2.48B — | $25.00 — | $114.91 — | $114.91 — | $2.48B — | 38.13 | $3.00 — | ||
| DNOW Inc. 11N.F | €11.90 13.01 USD |
-2.46
|
€2.21B 2.42B USD | €92.00 100.57 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.21B 2.42B USD | 16.08 | €0.74 0.81 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.85 0.92 USD |
-2.31
|
€1.79B 1.95B USD | €10.00K 10.93K USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.79B 1.95B USD | 12.07 | €0.07 0.08 USD | ||
| Enerflex Ltd. 7EX.F | €13.40 14.65 USD |
0
|
€1.72B 1.88B USD | €680.00 743.33 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.72B 1.88B USD | 14.25 | €0.94 1.03 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.85 8.58 USD |
+0.64
|
€1.69B 1.85B USD | €5.00 5.47 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.69B 1.85B USD | 16.02 | €0.49 0.54 USD | ||
| TGS ASA TGSNF | $9.07 — |
+4.61
|
$1.78B — | $150.00 — | $8.67 — | $8.67 — | $1.78B — | 30.23 | $0.30 — | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.66B — | $1.00K — | $0.81 — | $0.81 — | $1.66B — | 10.24 | $0.08 — | ||
| TGS ASA TGC.F | €7.60 8.31 USD |
0
|
€1.49B 1.63B USD | €300.00 327.94 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.49B 1.63B USD | 29.23 | €0.26 0.28 USD | ||
| TGS ASA TGC0.F | €7.30 7.98 USD |
-2.67
|
€1.47B 1.61B USD | €0.00 0 USD | €7.30 7.98 USD | €7.50 8.2 USD | €1.47B 1.61B USD | 28.07 | €0.26 0.28 USD | ||
| Aker Solutions ASA AKRTF | $3.08 — |
+0.98
|
$1.49B — | $100.00 — | $3.08 — | $3.08 — | $1.49B — | 6.69 | $0.46 — | ||
| Expro Group Holdings N.V. FK2.F | €11.60 12.68 USD |
-2.52
|
€1.36B 1.49B USD | €2.50K 2.73K USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.36B 1.49B USD | 22.74 | €0.51 0.56 USD | ||
| Aker Solutions ASA 1AKA.F | €2.55 2.79 USD |
+0.87
|
€1.26B 1.38B USD | €3.00K 3.28K USD | €2.55 2.79 USD | €2.55 2.79 USD | €1.26B 1.38B USD | 6.54 | €0.39 0.43 USD | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| RPC, Inc. RLD.F | €4.74 5.18 USD |
-2.07
|
€1.06B 1.16B USD | €100.00 109.31 USD | €4.74 5.18 USD | €4.74 5.18 USD | €1.06B 1.16B USD | 24.94 | €0.19 0.21 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.35 8.03 USD |
0
|
€986.73M 1.08B USD | €3.00 3.28 USD | €7.35 8.03 USD | €7.35 8.03 USD | €986.73M 1.08B USD | 9.42 | €0.78 0.85 USD | ||
| Bristow Group Inc. ERG1.F | €31.80 34.76 USD |
+1.27
|
€942.35M 1.03B USD | €83.00 90.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €942.35M 1.03B USD | 7.81 | €4.07 4.45 USD | ||
| Fugro N.V. F3DC.F | €8.47 9.25 USD |
-0.29
|
€935.31M 1.02B USD | €56.00 61.22 USD | €8.47 9.25 USD | €8.47 9.25 USD | €935.31M 1.02B USD | 7.36 | €1.15 1.26 USD | ||
| NPK International Inc. NWP.F | €10.80 11.81 USD |
-0.92
|
€929.19M 1.02B USD | €2.56K 2.8K USD | €10.80 11.81 USD | €10.80 11.81 USD | €929.19M 1.02B USD | 33.75 | €0.32 0.35 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.95 6.5 USD |
+0.85
|
€907.34M 991.84M USD | €113.00 123.52 USD | €5.95 6.5 USD | €5.95 6.5 USD | €907.34M 991.84M USD | 24.79 | €0.24 0.26 USD | ||
| ProPetro Holding Corp. 2PG.F | €8.50 9.29 USD |
-1.16
|
€897.22M 980.78M USD | €260.00 284.22 USD | €8.50 9.29 USD | €8.50 9.29 USD | €897.22M 980.78M USD | 0 | -€0.14 -0.1 USD | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 4,830.00 0.31 USD |
+1.9
|
IDR 13.14T 839.45M USD | IDR 62.60K 4 USD | IDR 4,710.00 0.3 USD | IDR 5,000.00 0.32 USD | IDR 13.14T 839.45M USD | 53.63 | IDR 90.06 0.005 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.50 3.83 USD |
0
|
€754.14M 824.38M USD | €150.00 163.97 USD | €3.50 3.83 USD | €3.50 3.83 USD | €754.14M 824.38M USD | 10.00 | €0.35 0.38 USD | ||
| Hunting HNTIF | $5.04 — |
-5.79
|
$797.11M — | $100.00 — | $4.94 — | $4.94 — | $797.11M — | 0 | -$0.21 — | ||
| Hunting PLC 0YT.F | €4.32 4.72 USD |
+0.93
|
€671.79M 734.36M USD | €130.00 142.11 USD | €4.32 4.72 USD | €4.32 4.72 USD | €671.79M 734.36M USD | 0 | -€0.18 -0.1 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 38.45 3.69 USD |
-2.04
|
NOK 7.33B 702.93M USD | NOK 4.22K 405.01 USD | NOK 38.45 3.69 USD | NOK 38.45 3.69 USD | NOK 7.33B 702.93M USD | 6.59 | NOK 5.83 0.56 USD | ||
| Pason Systems Inc. 3PS.F | €7.35 8.03 USD |
-2
|
€594.50M 649.87M USD | €100.00 109.31 USD | €7.35 8.03 USD | €7.35 8.03 USD | €594.50M 649.87M USD | 15.31 | €0.48 0.52 USD | ||
| BW Offshore Limited XY81.F | €3.25 3.55 USD |
-0.46
|
€593.62M 648.91M USD | €20.00 21.86 USD | €3.25 3.55 USD | €3.25 3.55 USD | €593.62M 648.91M USD | 4.91 | €0.66 0.72 USD | ||
| SED Energy Holdings Plc E36.F | €0.67 0.74 USD |
-1.17
|
€510.41M 557.95M USD | €1.00 1.09 USD | €0.67 0.74 USD | €0.67 0.74 USD | €510.41M 557.95M USD | 16.85 | €0.04 0.04 USD | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.04 — | ||
| SBO AG 0O05.IL | €27.75 30.33 USD |
+0.09
|
€499.75M 546.3M USD | €56.25K 61.49K USD | €27.75 30.33 USD | €27.75 30.33 USD | €499.75M 546.3M USD | 5.39 | €5.14 5.62 USD | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.57 | $2.43 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| SBO AG SLL.DE | €27.80 30.39 USD |
-0.54
|
€438.11M 478.92M USD | €876.00 957.59 USD | €27.70 30.28 USD | €27.80 30.39 USD | €438.11M 478.92M USD | 13.42 | €2.07 2.26 USD | ||
| SBO AG SLL.F | €27.65 30.23 USD |
-0.18
|
€435.75M 476.33M USD | €325.00 355.27 USD | €27.65 30.23 USD | €27.65 30.23 USD | €435.75M 476.33M USD | 13.35 | €2.07 2.26 USD | ||
| Total Energy Services TOTZF | $11.06 — |
0
|
$408.44M — | $1.30K — | $11.01 — | $11.18 — | $408.44M — | 9.53 | $1.16 — | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.33 0.36 USD |
-4.62
|
€372.22M 406.89M USD | €20.00 21.86 USD | €0.33 0.36 USD | €0.33 0.36 USD | €372.22M 406.89M USD | 0 | -€0.03 -0.03 USD | ||
| Oil States International, Inc. OI2.F | €5.90 6.45 USD |
0
|
€362.20M 395.94M USD | €3.34K 3.65K USD | €5.90 6.45 USD | €5.90 6.45 USD | €362.20M 395.94M USD | 18.43 | €0.32 0.35 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.00 31.7 USD |
0
|
€350.68M 383.34M USD | €114.00 124.62 USD | €29.00 31.7 USD | €29.00 31.7 USD | €350.68M 383.34M USD | 0 | -€7.99 -8.7 USD | ||
| Total Energy Services Inc. 5O7.F | €9.30 10.17 USD |
-0.64
|
€350.10M 382.71M USD | €100.00 109.31 USD | €9.30 10.17 USD | €9.30 10.17 USD | €350.10M 382.71M USD | 9.39 | €0.99 1.08 USD | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$369.80M — | $200.00 — | $28.52 — | $28.52 — | $369.80M — | 9.30 | $2.95 — | ||
| North American Construction Group Ltd. N5Z.F | €11.60 12.68 USD |
+0.87
|
€337.96M 369.44M USD | €91.00 99.48 USD | €11.60 12.68 USD | €11.60 12.68 USD | €337.96M 369.44M USD | 14.68 | €0.79 0.86 USD | ||
| Anton Oilfield Services ATONF | $0.11 — |
0
|
$334.86M — | $5.00K — | $0.13 — | $0.13 — | $334.86M — | 10.90 | $0.01 — | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.62 3.96 USD |
-1.63
|
€298.04M 325.8M USD | €100.00 109.31 USD | €3.60 3.94 USD | €3.62 3.96 USD | €298.04M 325.8M USD | 8.82 | €0.41 0.45 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 6,050.00 0.39 USD |
-0.41
|
IDR 4.84T 309.43M USD | IDR 2.50K 0.16 USD | IDR 6,050.00 0.39 USD | IDR 6,075.00 0.39 USD | IDR 4.84T 309.43M USD | 9.81 | IDR 616.61 0.04 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.60 12.68 USD |
-0.85
|
€273.90M 299.41M USD | €380.00 415.39 USD | €11.60 12.68 USD | €11.60 12.68 USD | €273.90M 299.41M USD | 20.71 | €0.56 0.61 USD | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Akastor ASA KY7.F | €0.93 1.02 USD |
-0.11
|
€257.04M 280.98M USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €257.04M 280.98M USD | 0 | -€0.01 -0.01 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.40 3.72 USD |
+0.59
|
€247.81M 270.89M USD | €3.00 3.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €247.81M 270.89M USD | 0 | -€0.07 -0.07 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-2.7
|
€238.09M 260.26M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €238.09M 260.26M USD | 0 | €0.00 0 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.08 0.09 USD |
+0.6
|
€237.51M 259.63M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €237.51M 259.63M USD | 8.34 | €0.01 0.01 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 494.00 0.03 USD |
0
|
IDR 3.61T 230.4M USD | IDR 9.42M 601.94 USD | IDR 492.00 0.03 USD | IDR 498.00 0.03 USD | IDR 3.61T 230.4M USD | 5.23 | IDR 94.40 0.006 USD | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| Calfrac Well Services Ltd. 5CFA.F | €1.97 2.15 USD |
-0.51
|
€186.15M 203.49M USD | €10.00 10.93 USD | €1.97 2.15 USD | €1.97 2.15 USD | €186.15M 203.49M USD | 13.13 | €0.15 0.16 USD | ||
| Pardee Resources Company PDER | $290.00 — |
-3.01
|
$188.98M — | $825.00 — | $286.21 — | $292.80 — | $188.98M — | 11.94 | $24.27 — | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹517.15 6.26 USD |
+2.35
|
₹14.99B 181.32M USD | ₹7.92K 95.79 USD | ₹490.05 5.93 USD | ₹518.00 6.27 USD | ₹14.99B 181.32M USD | 4.45 | ₹116.02 1.4 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹513.90 6.22 USD |
+1.83
|
₹14.89B 180.19M USD | ₹164.53K 1.99K USD | ₹502.50 6.08 USD | ₹518.00 6.27 USD | ₹14.89B 180.19M USD | 4.42 | ₹116.02 1.4 USD | ||
| Source Energy Services SCEYF | $11.65 — |
0
|
$153.02M — | $200.00 — | $11.41 — | $11.65 — | $153.02M — | 9.10 | $1.28 — | ||
| Asian Energy Services Limited ASIANENE.BO | ₹282.45 3.42 USD |
-4.08
|
₹12.64B 152.91M USD | ₹1.90K 23.04 USD | ₹280.80 3.4 USD | ₹294.45 3.56 USD | ₹12.64B 152.91M USD | 38.06 | ₹7.42 0.09 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹282.10 3.41 USD |
-4.05
|
₹12.62B 152.72M USD | ₹33.44K 404.57 USD | ₹280.30 3.39 USD | ₹296.95 3.59 USD | ₹12.62B 152.72M USD | 38.07 | ₹7.41 0.09 USD | ||
| Smart Sand, Inc. 1SD.F | €3.40 3.72 USD |
0
|
€136.39M 149.09M USD | €230.00 251.42 USD | €3.40 3.72 USD | €3.40 3.72 USD | €136.39M 149.09M USD | 37.77 | €0.09 0.1 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€131.01M 143.21M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €131.01M 143.21M USD | 0 | €0.00 0 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.75 9.56 USD |
0
|
€118.56M 129.61M USD | €11.00 12.02 USD | €8.75 9.56 USD | €8.75 9.56 USD | €118.56M 129.61M USD | 7.95 | €1.10 1.2 USD | ||
| DMC Global Inc. DM5.F | €5.35 5.85 USD |
-4.46
|
€110.16M 120.42M USD | €15.00 16.4 USD | €5.35 5.85 USD | €5.35 5.85 USD | €110.16M 120.42M USD | 0 | -€0.40 -0.4 USD | ||
| Prosafe SE 1Q6.F | €0.29 0.32 USD |
-3
|
€106.59M 116.51M USD | €15.40K 16.83K USD | €0.29 0.32 USD | €0.29 0.32 USD | €106.59M 116.51M USD | 0.83 | €0.35 0.38 USD | ||
| Pulse Seismic Inc. PUD.F | €1.86 2.03 USD |
-1.06
|
€97.52M 106.6M USD | €4.99K 5.46K USD | €1.86 2.03 USD | €1.86 2.03 USD | €97.52M 106.6M USD | 6.88 | €0.27 0.3 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.75 USD |
-1.71
|
€94.82M 103.65M USD | €20.00 21.86 USD | €0.69 0.75 USD | €0.69 0.75 USD | €94.82M 103.65M USD | 0 | -€0.02 -0.02 USD | ||
| Flint NWPIF | $0.94 — |
0
|
$103.63M — | $112.00 — | $0.94 — | $0.94 — | $103.63M — | 0.24 | $3.89 — | ||
| NCS Multistage Holdings, Inc. MUH0.F | €34.00 37.17 USD |
0
|
€93.23M 101.92M USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €93.23M 101.92M USD | 8.74 | €3.89 4.25 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.83 0.18 USD |
-2.4
|
NOK 959.80M 92.07M USD | NOK 6.67K 639.55 USD | NOK 1.83 0.18 USD | NOK 1.83 0.18 USD | NOK 959.80M 92.07M USD | 0 | -NOK 0.10 -0.009 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€82.55M 90.24M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.55M 90.24M USD | 0 | -€0.01 -0.01 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹185.45 2.24 USD |
-1.25
|
₹7.32B 88.51M USD | ₹2.06K 24.89 USD | ₹183.00 2.21 USD | ₹189.75 2.3 USD | ₹7.32B 88.51M USD | 12.14 | ₹15.27 0.18 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹184.61 2.23 USD |
-2.01
|
₹7.32B 88.51M USD | ₹21.97K 265.78 USD | ₹183.15 2.22 USD | ₹189.40 2.29 USD | ₹7.32B 88.51M USD | 12.08 | ₹15.28 0.18 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.40 1.19 USD |
0
|
NOK 904.99M 86.81M USD | NOK 6.10K 585.26 USD | NOK 12.40 1.19 USD | NOK 12.40 1.19 USD | NOK 904.99M 86.81M USD | 11.69 | NOK 1.06 0.1 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.00 1.09 USD |
-4.31
|
€76.36M 83.47M USD | €0.00 0 USD | €1.00 1.09 USD | €1.04 1.13 USD | €76.36M 83.47M USD | 11.11 | €0.09 0.1 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.82 0.89 USD |
-0.61
|
€64.55M 70.56M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €64.55M 70.56M USD | 40.75 | €0.02 0.02 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹189.32 2.29 USD |
-1.15
|
₹5.67B 68.58M USD | ₹42.20K 510.54 USD | ₹189.00 2.29 USD | ₹193.80 2.34 USD | ₹5.67B 68.58M USD | 22.16 | ₹8.54 0.1 USD | ||
| Dawson Geophysical Company RVS1.F | €1.30 1.42 USD |
-5.8
|
€46.40M 50.72M USD | €600.00 655.88 USD | €1.30 1.42 USD | €1.30 1.42 USD | €46.40M 50.72M USD | 0 | -€0.09 -0.09 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹202.50 2.45 USD |
-2.13
|
₹4.11B 49.74M USD | ₹256.00 3.1 USD | ₹200.00 2.42 USD | ₹208.40 2.52 USD | ₹4.11B 49.74M USD | 27.03 | ₹7.49 0.09 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹201.71 2.44 USD |
-2.12
|
₹4.10B 49.61M USD | ₹4.41K 53.4 USD | ₹200.25 2.42 USD | ₹210.94 2.55 USD | ₹4.10B 49.61M USD | 26.96 | ₹7.48 0.09 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.15 0.54 USD |
0
|
NT$1.33B 42.42M USD | NT$17.00K 540.21 USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$1.33B 42.42M USD | 11.99 | NT$1.43 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}